Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	52.34	52.37	52.28	52.36	5,810	+0.15(+0.30%)
Feb 28, 2008	52.20	52.21	52.20	52.21	421,097	-0.05(-0.09%)
Feb 27, 2008	52.23	52.28	52.23	52.25	39,901	+0.10(+0.20%)
Feb 26, 2008	52.07	52.15	52.07	52.15	2,130	+0.05(+0.09%)
Feb 25, 2008	52.07	52.10	52.07	52.10	4,067	+0.07(+0.13%)
Feb 22, 2008	52.03	52.03	52.03	52.03	3,292	+0.19(+0.37%)
Feb 21, 2008	51.95	51.95	51.78	51.84	3,099	-0.06(-0.11%)
Feb 20, 2008	51.90	51.90	51.90	51.90	0	+0.00(+0.00%)
Feb 19, 2008	52.05	52.05	51.90	51.90	4,261	-0.39(-0.75%)
Feb 18, 2008	52.16	52.29	52.16	52.29	0	+0.00(+0.00%)
Feb 15, 2008	52.16	52.29	52.16	52.29	1,743	+0.10(+0.19%)
Feb 14, 2008	52.22	52.22	52.15	52.19	6,779	-0.01(-0.01%)
Feb 13, 2008	52.08	52.20	52.08	52.20	6,198	+0.10(+0.19%)
Feb 12, 2008	52.06	52.10	51.97	52.10	6,392	+0.02(+0.03%)
Feb 11, 2008	52.15	52.15	52.01	52.09	8,328	-0.03(-0.05%)
Feb 08, 2008	52.05	52.11	51.99	52.11	14,139	-0.20(-0.38%)
Feb 07, 2008	52.41	52.41	52.16	52.31	21,694	-0.19(-0.35%)
Feb 06, 2008	52.48	52.50	52.48	52.50	3,680	+0.02(+0.04%)
Feb 05, 2008	52.63	52.63	52.40	52.48	22,468	-0.12(-0.23%)
Feb 04, 2008	52.60	52.60	52.60	52.60	2,130	+0.02(+0.04%)
Feb 01, 2008	52.80	52.80	52.43	52.58	14,139	-0.24(-0.46%)
Jan 31, 2008	52.81	52.83	52.74	52.82	1,162	+0.02(+0.03%)
Jan 30, 2008	52.60	52.80	52.60	52.80	4,648	+0.16(+0.30%)
Jan 29, 2008	52.77	52.77	52.64	52.64	2,324	-0.09(-0.17%)
Jan 28, 2008	52.72	52.73	52.72	52.73	3,873	-0.02(-0.04%)
Jan 25, 2008	52.69	52.79	52.69	52.75	2,711	+0.08(+0.15%)
Jan 24, 2008	52.80	52.80	52.54	52.67	52,104	+0.01(+0.02%)
Jan 23, 2008	52.68	52.79	52.61	52.66	23,243	+0.01(+0.02%)
Jan 22, 2008	52.66	52.66	52.43	52.65	11,621	-0.25(-0.48%)
Jan 21, 2008	52.69	52.91	52.68	52.90	0	+0.00(+0.00%)
Jan 18, 2008	52.69	52.91	52.68	52.90	8,328	+0.03(+0.06%)
Jan 17, 2008	52.91	52.91	52.81	52.87	88,519	-0.05(-0.09%)
Jan 16, 2008	52.84	52.92	52.72	52.92	6,004	+0.07(+0.14%)
Jan 15, 2008	52.79	52.85	52.79	52.85	201,638	+0.09(+0.17%)
Jan 14, 2008	52.71	52.76	52.71	52.76	25,374	+0.18(+0.35%)
Jan 11, 2008	52.67	52.70	52.58	52.58	3,486	-0.19(-0.36%)
Jan 10, 2008	52.71	52.77	52.71	52.77	581	+0.05(+0.09%)
Jan 09, 2008	52.77	52.77	52.72	52.72	2,711	-0.04(-0.08%)
Jan 08, 2008	52.78	52.78	52.27	52.76	88,519	+0.13(+0.24%)
Jan 07, 2008	52.59	52.63	52.50	52.63	21,306	+0.12(+0.23%)
Jan 04, 2008	52.53	52.53	52.48	52.51	3,486	+0.03(+0.05%)
Jan 03, 2008	52.54	52.54	52.49	52.49	4,455	+0.09(+0.18%)
Jan 02, 2008	52.22	52.42	52.22	52.40	14,720	+0.07(+0.14%)
Jan 01, 2008	52.33	52.35	52.32	52.32	3,099	+0.00(+0.00%)
Dec 31, 2007	52.33	52.35	52.32	52.32	3,099	+0.07(+0.14%)
Dec 28, 2007	52.25	52.25	52.23	52.25	5,617	+0.02(+0.04%)
Dec 27, 2007	52.27	52.27	52.19	52.23	2,518	-0.12(-0.24%)
Dec 26, 2007	52.29	52.35	52.29	52.35	774	+0.04(+0.08%)
Dec 24, 2007	52.31	52.31	52.31	52.31	193	+0.09(+0.18%)
Dec 21, 2007	52.40	52.42	52.16	52.22	45,518	-0.06(-0.11%)
Dec 20, 2007	52.30	52.30	52.28	52.28	2,905	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.