Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2600 | 0.2618 | 0.2500 | 0.2501 | 120,757 | -0.01(-3.77%) |
Feb 27, 2019 | 0.2676 | 0.2676 | 0.2525 | 0.2599 | 166,179 | -0.00(-0.04%) |
Feb 26, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 165,458 | +0.00(+0.46%) |
Feb 25, 2019 | 0.2598 | 0.2598 | 0.2500 | 0.2588 | 160,503 | -0.00(-0.46%) |
Feb 22, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 114,200 | +0.01(+2.04%) |
Feb 21, 2019 | 0.2625 | 0.2625 | 0.2500 | 0.2548 | 99,019 | +0.00(+1.92%) |
Feb 20, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 653,280 | -0.02(-5.66%) |
Feb 19, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 617,864 | +0.02(+6.00%) |
Feb 15, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 420,700 | +0.00(+1.09%) |
Feb 14, 2019 | 0.2700 | 0.2800 | 0.2473 | 0.2473 | 332,100 | -0.02(-6.96%) |
Feb 13, 2019 | 0.2600 | 0.2760 | 0.2459 | 0.2658 | 436,073 | +0.02(+6.32%) |
Feb 12, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 185,034 | +0.01(+4.17%) |
Feb 11, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 112,107 | -0.01(-4.00%) |
Feb 08, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 432,700 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 161,382 | +0.01(+4.17%) |
Feb 06, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 324,581 | -0.01(-2.83%) |
Feb 05, 2019 | 0.2513 | 0.2625 | 0.2465 | 0.2470 | 340,078 | -0.00(-1.20%) |
Feb 04, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 252,357 | +0.00(+0.00%) |
Feb 01, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 147,100 | -0.01(-2.84%) |
Jan 31, 2019 | 0.2600 | 0.2600 | 0.2453 | 0.2573 | 218,994 | +0.01(+2.92%) |
Jan 30, 2019 | 0.2400 | 0.2540 | 0.2400 | 0.2500 | 163,672 | +0.01(+4.17%) |
Jan 29, 2019 | 0.2625 | 0.2625 | 0.2400 | 0.2400 | 221,847 | -0.01(-4.00%) |
Jan 28, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 260,602 | +0.02(+6.38%) |
Jan 25, 2019 | 0.2460 | 0.2600 | 0.2310 | 0.2350 | 179,800 | -0.02(-6.00%) |
Jan 24, 2019 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | 84,035 | +0.00(+0.00%) |
Jan 23, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 97,627 | -0.01(-1.96%) |
Jan 22, 2019 | 0.2685 | 0.2685 | 0.2550 | 0.2550 | 193,468 | -0.00(-1.54%) |
Jan 18, 2019 | 0.2600 | 0.2650 | 0.2500 | 0.2590 | 261,200 | +0.01(+3.60%) |
Jan 17, 2019 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 147,012 | +0.00(+1.09%) |
Jan 16, 2019 | 0.2467 | 0.2563 | 0.2360 | 0.2473 | 99,388 | +0.01(+5.23%) |
Jan 15, 2019 | 0.2700 | 0.2700 | 0.2200 | 0.2350 | 453,823 | -0.03(-11.35%) |
Jan 14, 2019 | 0.2850 | 0.2850 | 0.2551 | 0.2651 | 429,672 | -0.00(-0.71%) |
Jan 11, 2019 | 0.2650 | 0.2700 | 0.2590 | 0.2670 | 335,000 | +0.02(+6.80%) |
Jan 10, 2019 | 0.2620 | 0.2690 | 0.2500 | 0.2500 | 219,483 | -0.01(-5.37%) |
Jan 09, 2019 | 0.2790 | 0.2790 | 0.2450 | 0.2642 | 110,191 | +0.00(+1.62%) |
Jan 08, 2019 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | 416,196 | -0.00(-0.73%) |
Jan 07, 2019 | 0.2900 | 0.2900 | 0.2400 | 0.2619 | 821,118 | -0.01(-3.00%) |
Jan 04, 2019 | 0.3000 | 0.3100 | 0.2500 | 0.2700 | 3,360,000 | +0.04(+17.39%) |
Jan 03, 2019 | 0.2400 | 0.2466 | 0.2200 | 0.2300 | 118,729 | -0.01(-2.21%) |
Jan 02, 2019 | 0.2125 | 0.2400 | 0.2125 | 0.2352 | 208,253 | +0.03(+14.17%) |
Dec 31, 2018 | 0.2150 | 0.2350 | 0.2050 | 0.2060 | 716,900 | +0.00(+0.49%) |
Dec 28, 2018 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 282,700 | +0.02(+10.81%) |
Dec 27, 2018 | 0.1996 | 0.2152 | 0.1850 | 0.1850 | 177,899 | -0.02(-9.76%) |
Dec 26, 2018 | 0.2110 | 0.2300 | 0.1850 | 0.2050 | 437,404 | +0.00(+0.00%) |
Dec 24, 2018 | 0.2110 | 0.2110 | 0.1730 | 0.2050 | 451,100 | -0.03(-12.77%) |
Dec 21, 2018 | 0.2000 | 0.2350 | 0.1750 | 0.2350 | 386,700 | +0.04(+23.68%) |
Dec 20, 2018 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 447,958 | +0.00(+1.28%) |
Dec 19, 2018 | 0.1793 | 0.1876 | 0.1600 | 0.1876 | 322,016 | +0.00(+2.68%) |
Dec 18, 2018 | 0.1890 | 0.1890 | 0.1539 | 0.1827 | 1,106,613 | -0.01(-3.84%) |
Dec 17, 2018 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 814,652 | +0.01(+5.56%) |
Dec 14, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 287,200 | -0.02(-8.16%) |
Dec 13, 2018 | 0.2000 | 0.2100 | 0.1850 | 0.1960 | 177,635 | -0.00(-2.00%) |
Dec 12, 2018 | 0.2089 | 0.2100 | 0.1856 | 0.2000 | 386,985 | +0.00(+0.00%) |
Dec 11, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 548,792 | -0.01(-5.53%) |
Dec 10, 2018 | 0.2150 | 0.2350 | 0.2015 | 0.2117 | 407,448 | +0.00(+0.81%) |
Dec 07, 2018 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | 323,600 | -0.02(-6.87%) |
Dec 06, 2018 | 0.2500 | 0.2500 | 0.2250 | 0.2255 | 473,561 | -0.01(-4.04%) |
Dec 04, 2018 | 0.2500 | 0.2610 | 0.2350 | 0.2350 | 213,300 | -0.03(-9.62%) |