Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.83	45.98	45.40	45.41	77,944	-0.39(-0.86%)
Feb 26, 2016	46.25	46.26	45.81	45.81	46,653	-0.15(-0.32%)
Feb 25, 2016	45.47	45.96	45.37	45.95	67,452	+0.56(+1.24%)
Feb 24, 2016	44.88	45.44	44.60	45.39	45,690	+0.13(+0.28%)
Feb 23, 2016	45.68	45.68	45.21	45.26	111,681	-0.60(-1.32%)
Feb 22, 2016	45.68	45.91	45.66	45.87	376,594	+0.61(+1.35%)
Feb 19, 2016	45.10	45.30	44.96	45.25	42,551	-0.10(-0.23%)
Feb 18, 2016	45.49	45.52	45.28	45.36	128,298	-0.06(-0.14%)
Feb 17, 2016	45.12	45.53	45.09	45.42	109,683	+0.64(+1.42%)
Feb 16, 2016	44.70	44.83	44.37	44.79	73,952	+0.64(+1.44%)
Feb 12, 2016	43.63	44.15	44.15	44.15	259,741	+0.93(+2.14%)
Feb 11, 2016	43.25	43.50	42.83	43.22	145,337	-0.66(-1.51%)
Feb 10, 2016	44.20	44.47	43.86	43.88	83,394	-0.12(-0.27%)
Feb 09, 2016	43.60	44.29	43.60	44.00	179,780	-0.04(-0.09%)
Feb 08, 2016	43.96	44.19	43.55	44.05	110,959	-0.42(-0.94%)
Feb 05, 2016	44.83	44.83	44.27	44.46	82,505	-0.47(-1.04%)
Feb 04, 2016	44.69	45.17	44.58	44.93	57,380	+0.17(+0.38%)
Feb 03, 2016	44.73	44.88	43.84	44.76	73,107	+0.26(+0.58%)
Feb 02, 2016	44.86	44.86	44.37	44.50	73,909	-0.85(-1.88%)
Feb 01, 2016	45.17	45.54	44.96	45.36	93,302	-0.10(-0.23%)
Jan 29, 2016	44.60	45.47	44.60	45.46	141,730	+1.16(+2.62%)
Jan 28, 2016	44.49	44.54	43.96	44.30	149,874	+0.19(+0.44%)
Jan 27, 2016	44.20	44.84	43.85	44.11	60,166	-0.22(-0.49%)
Jan 26, 2016	43.86	44.38	43.86	44.33	83,286	+0.68(+1.55%)
Jan 25, 2016	44.17	44.20	43.62	43.65	66,650	-0.70(-1.58%)
Jan 22, 2016	44.27	44.40	43.97	44.35	103,402	+0.70(+1.61%)
Jan 21, 2016	43.49	44.00	43.22	43.65	111,059	+0.25(+0.58%)
Jan 20, 2016	43.33	43.76	42.47	43.40	196,413	-0.69(-1.57%)
Jan 19, 2016	44.46	44.50	43.72	44.09	144,054	+0.08(+0.18%)
Jan 15, 2016	43.81	44.01	44.01	44.01	117,771	-1.02(-2.25%)
Jan 14, 2016	44.44	45.30	44.19	45.03	129,010	+0.81(+1.82%)
Jan 13, 2016	45.46	45.52	44.19	44.22	96,254	-0.98(-2.16%)
Jan 12, 2016	45.29	45.35	44.63	45.20	100,488	+0.31(+0.70%)
Jan 11, 2016	45.08	45.12	44.39	44.88	114,987	+0.03(+0.07%)
Jan 08, 2016	45.75	45.75	44.79	44.85	86,583	-0.54(-1.19%)
Jan 07, 2016	45.52	46.10	45.28	45.39	198,141	-1.10(-2.36%)
Jan 06, 2016	46.48	46.69	46.25	46.49	59,957	-0.65(-1.38%)
Jan 05, 2016	47.01	47.14	46.76	47.14	84,940	+0.18(+0.38%)
Jan 04, 2016	46.80	46.96	46.40	46.96	287,041	-0.60(-1.27%)
Dec 31, 2015	47.86	47.57	47.57	47.57	61,801	-0.41(-0.86%)
Dec 30, 2015	48.22	48.26	47.94	47.98	52,308	-0.36(-0.75%)
Dec 29, 2015	48.11	48.38	48.11	48.34	72,053	+0.46(+0.96%)
Dec 28, 2015	47.82	47.88	47.62	47.88	295,587	-0.15(-0.30%)
Dec 24, 2015	48.17	48.03	48.03	48.03	65,524	-0.13(-0.27%)
Dec 23, 2015	47.78	48.16	47.68	48.15	102,907	+0.69(+1.46%)
Dec 22, 2015	47.20	47.55	46.95	47.46	274,351	+0.47(+0.99%)
Dec 21, 2015	46.92	47.01	46.63	46.99	46,475	+0.36(+0.78%)
Dec 18, 2015	47.29	47.29	46.62	46.63	55,836	-0.82(-1.73%)
Dec 17, 2015	48.24	48.24	47.45	47.45	75,961	-0.70(-1.45%)
Dec 16, 2015	47.79	48.23	47.49	48.15	97,521	+0.67(+1.42%)
Dec 15, 2015	47.18	47.64	47.18	47.48	117,381	+0.70(+1.51%)
Dec 14, 2015	46.53	46.79	46.17	46.78	140,608	+0.26(+0.56%)
Dec 11, 2015	46.83	46.98	46.43	46.52	66,392	-0.84(-1.78%)
Dec 10, 2015	47.27	47.72	47.26	47.36	82,966	+0.13(+0.27%)
Dec 09, 2015	47.35	47.96	47.03	47.23	56,174	-0.22(-0.46%)
Dec 08, 2015	47.47	47.72	47.28	47.45	91,191	-0.43(-0.90%)
Dec 07, 2015	48.05	48.05	47.69	47.88	56,539	-0.33(-0.68%)
Dec 04, 2015	47.27	48.28	47.27	48.21	75,727	+0.99(+2.10%)
Dec 03, 2015	48.03	48.03	47.10	47.22	40,875	-0.69(-1.44%)
Dec 02, 2015	48.39	48.48	47.83	47.91	61,265	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.