Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	98.64	98.73	98.14	98.16	180,809	-0.52(-0.53%)
Feb 27, 2023	99.31	99.56	98.50	98.68	119,683	+0.01(+0.01%)
Feb 24, 2023	98.29	98.85	97.95	98.67	179,687	-0.48(-0.49%)
Feb 23, 2023	99.36	99.59	98.34	99.15	108,419	+0.21(+0.22%)
Feb 22, 2023	99.27	99.53	98.63	98.94	117,693	-0.29(-0.29%)
Feb 21, 2023	100.06	100.37	99.14	99.23	189,319	-1.54(-1.53%)
Feb 17, 2023	100.15	100.84	99.98	100.77	143,615	+0.29(+0.29%)
Feb 16, 2023	100.48	101.27	100.29	100.48	146,812	-0.88(-0.87%)
Feb 15, 2023	100.92	101.36	100.66	101.36	175,943	-0.06(-0.06%)
Feb 14, 2023	101.58	102.06	100.81	101.42	266,510	-0.41(-0.40%)
Feb 13, 2023	100.99	101.83	100.99	101.83	160,202	+0.77(+0.77%)
Feb 10, 2023	100.09	101.10	100.07	101.05	347,186	+1.07(+1.07%)
Feb 09, 2023	101.30	101.42	99.80	99.99	285,769	-0.79(-0.79%)
Feb 08, 2023	101.02	101.31	100.66	100.78	113,044	-0.66(-0.65%)
Feb 07, 2023	100.39	101.69	100.10	101.44	194,476	+0.79(+0.79%)
Feb 06, 2023	100.49	100.84	100.30	100.64	304,235	-0.30(-0.30%)
Feb 03, 2023	101.10	101.53	100.64	100.94	281,739	-0.43(-0.42%)
Feb 02, 2023	101.60	101.73	100.80	101.37	322,633	-0.28(-0.28%)
Feb 01, 2023	100.90	102.27	100.25	101.65	189,807	+0.32(+0.31%)
Jan 31, 2023	100.28	101.35	100.07	101.33	239,757	+1.23(+1.23%)
Jan 30, 2023	100.42	101.07	100.08	100.10	186,645	-0.80(-0.80%)
Jan 27, 2023	101.10	101.44	100.74	100.91	132,546	-0.38(-0.37%)
Jan 26, 2023	101.03	101.32	100.44	101.28	156,994	+0.51(+0.51%)
Jan 25, 2023	99.95	100.77	99.57	100.77	328,289	+0.22(+0.22%)
Jan 24, 2023	100.10	100.77	99.44	100.55	280,635	+0.05(+0.05%)
Jan 23, 2023	99.94	101.03	99.79	100.50	171,765	+0.67(+0.67%)
Jan 20, 2023	98.97	99.83	98.52	99.83	155,396	+1.07(+1.08%)
Jan 19, 2023	98.85	99.33	98.56	98.77	158,834	-0.66(-0.66%)
Jan 18, 2023	101.40	101.41	99.37	99.42	211,455	-1.93(-1.90%)
Jan 17, 2023	101.92	102.09	101.23	101.35	872,425	-0.69(-0.67%)
Jan 13, 2023	101.20	102.18	100.90	102.04	251,546	+0.26(+0.26%)
Jan 12, 2023	101.83	102.23	101.13	101.78	146,793	+0.14(+0.13%)
Jan 11, 2023	101.36	101.64	100.80	101.64	164,577	+0.57(+0.57%)
Jan 10, 2023	100.59	101.09	100.24	101.07	133,616	+0.43(+0.42%)
Jan 09, 2023	101.91	102.11	100.58	100.64	154,844	-0.92(-0.91%)
Jan 06, 2023	100.29	101.80	100.04	101.56	179,272	+2.09(+2.10%)
Jan 05, 2023	99.72	99.91	99.14	99.47	247,687	-0.63(-0.63%)
Jan 04, 2023	99.73	100.61	99.36	100.10	163,949	+0.75(+0.75%)
Jan 03, 2023	99.77	100.09	98.64	99.36	284,292	-0.24(-0.24%)
Dec 30, 2022	99.31	99.60	98.71	99.60	334,582	-0.11(-0.11%)
Dec 29, 2022	99.14	99.92	99.06	99.70	357,902	+1.00(+1.01%)
Dec 28, 2022	99.82	100.03	98.64	98.71	284,760	-0.97(-0.97%)
Dec 27, 2022	99.64	99.90	99.10	99.68	185,713	+0.23(+0.23%)
Dec 23, 2022	98.69	99.44	98.38	99.44	140,735	+0.74(+0.75%)
Dec 22, 2022	98.96	99.03	97.33	98.71	229,835	-0.84(-0.84%)
Dec 21, 2022	98.90	99.71	98.83	99.55	189,012	+1.41(+1.44%)
Dec 20, 2022	97.84	98.61	97.78	98.13	285,704	+0.21(+0.22%)
Dec 19, 2022	98.30	98.69	97.38	97.92	243,313	-0.27(-0.27%)
Dec 16, 2022	98.23	98.51	97.48	98.19	258,879	-0.90(-0.91%)
Dec 15, 2022	99.91	100.16	98.60	99.10	237,943	-1.85(-1.83%)
Dec 14, 2022	101.31	102.20	100.45	100.94	218,037	-0.42(-0.42%)
Dec 13, 2022	102.96	102.96	100.89	101.37	215,325	+0.26(+0.26%)
Dec 12, 2022	99.80	101.11	99.68	101.11	157,365	+1.51(+1.52%)
Dec 09, 2022	100.28	100.68	99.60	99.60	165,291	-0.89(-0.89%)
Dec 08, 2022	100.38	100.69	100.14	100.49	280,586	+0.53(+0.53%)
Dec 07, 2022	99.62	100.58	99.62	99.96	171,786	+0.12(+0.12%)
Dec 06, 2022	100.77	101.12	99.37	99.85	312,680	-0.98(-0.97%)
Dec 05, 2022	101.83	101.97	100.55	100.83	296,296	-1.63(-1.59%)
Dec 02, 2022	101.44	102.60	101.33	102.45	344,076	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.