Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.25	14.48	14.18	14.36	188,609	+0.05(+0.37%)
Feb 27, 2019	14.22	14.41	14.13	14.31	140,926	+0.06(+0.43%)
Feb 26, 2019	14.68	14.73	14.18	14.25	184,662	-0.43(-2.93%)
Feb 25, 2019	14.34	14.95	14.25	14.68	203,473	+0.39(+2.70%)
Feb 22, 2019	14.84	14.84	14.17	14.29	125,900	-0.37(-2.51%)
Feb 21, 2019	14.35	15.42	14.35	14.66	209,458	+0.05(+0.36%)
Feb 20, 2019	14.46	14.82	14.37	14.61	126,997	+0.09(+0.60%)
Feb 19, 2019	14.01	14.56	14.01	14.52	78,286	+0.53(+3.82%)
Feb 15, 2019	13.83	14.02	13.78	13.99	82,907	+0.32(+2.31%)
Feb 14, 2019	13.69	13.88	13.63	13.67	55,354	-0.11(-0.76%)
Feb 13, 2019	13.60	13.92	13.59	13.78	120,134	+0.26(+1.95%)
Feb 12, 2019	13.59	13.70	13.50	13.51	78,678	-0.04(-0.32%)
Feb 11, 2019	13.35	13.57	13.32	13.56	73,924	+0.23(+1.71%)
Feb 08, 2019	13.27	13.35	13.18	13.33	43,677	+0.06(+0.46%)
Feb 07, 2019	13.36	13.40	13.16	13.27	55,893	-0.18(-1.37%)
Feb 06, 2019	13.42	13.50	13.33	13.45	36,464	+0.05(+0.39%)
Feb 05, 2019	13.29	13.44	13.23	13.40	48,536	+0.20(+1.53%)
Feb 04, 2019	13.25	13.34	13.12	13.20	60,025	-0.11(-0.79%)
Feb 01, 2019	13.20	13.38	13.14	13.30	112,672	+0.11(+0.80%)
Jan 31, 2019	13.07	13.59	13.00	13.20	222,932	+0.07(+0.53%)
Jan 30, 2019	12.96	13.18	12.93	13.13	56,600	+0.18(+1.35%)
Jan 29, 2019	12.95	13.16	12.94	12.95	51,749	-0.03(-0.20%)
Jan 28, 2019	12.80	13.10	12.80	12.98	63,478	+0.03(+0.20%)
Jan 25, 2019	13.10	13.17	12.91	12.95	73,784	+0.00(+0.00%)
Jan 24, 2019	12.70	12.98	12.70	12.95	73,639	+0.25(+2.00%)
Jan 23, 2019	13.11	13.11	12.61	12.70	58,612	-0.40(-3.08%)
Jan 22, 2019	12.97	13.14	12.78	13.10	126,469	+0.02(+0.13%)
Jan 18, 2019	13.01	13.31	13.00	13.08	90,320	+0.19(+1.50%)
Jan 17, 2019	12.44	12.95	12.44	12.89	86,866	+0.39(+3.16%)
Jan 16, 2019	12.46	12.67	12.35	12.50	116,068	+0.03(+0.21%)
Jan 15, 2019	12.70	12.74	12.44	12.47	61,357	-0.23(-1.80%)
Jan 14, 2019	12.91	13.03	12.67	12.70	180,224	-0.27(-2.10%)
Jan 11, 2019	13.06	13.13	12.90	12.97	70,363	-0.20(-1.53%)
Jan 10, 2019	12.93	13.17	12.91	13.17	57,622	+0.15(+1.15%)
Jan 09, 2019	13.01	13.13	12.82	13.02	60,996	+0.04(+0.27%)
Jan 08, 2019	12.99	13.17	12.78	12.99	157,872	+0.11(+0.89%)
Jan 07, 2019	12.85	12.93	12.68	12.87	154,149	-0.08(-0.61%)
Jan 04, 2019	12.69	13.00	12.69	12.95	121,111	+0.49(+3.94%)
Jan 03, 2019	12.77	12.79	12.32	12.46	179,974	-0.37(-2.87%)
Jan 02, 2019	12.73	13.17	12.64	12.83	233,605	-0.16(-1.22%)
Dec 31, 2018	13.39	13.45	12.94	12.99	160,797	-0.28(-2.11%)
Dec 28, 2018	13.16	13.57	12.93	13.27	1,276,798	+0.11(+0.80%)
Dec 27, 2018	12.07	13.25	11.93	13.16	1,506,190	+0.91(+7.44%)
Dec 26, 2018	11.95	12.43	11.77	12.25	1,465,799	+0.36(+3.02%)
Dec 24, 2018	11.99	12.36	11.77	11.89	535,762	-0.14(-1.17%)
Dec 21, 2018	12.07	12.29	11.64	12.03	274,267	+0.00(+0.00%)
Dec 20, 2018	12.08	12.27	11.91	12.03	239,447	-0.04(-0.29%)
Dec 19, 2018	12.57	12.67	11.95	12.07	274,741	-0.48(-3.84%)
Dec 18, 2018	12.21	12.60	12.21	12.55	378,433	+0.38(+3.10%)
Dec 17, 2018	12.53	12.80	12.09	12.17	259,322	-0.36(-2.87%)
Dec 14, 2018	12.54	12.64	12.43	12.53	129,664	-0.11(-0.90%)
Dec 13, 2018	12.79	12.79	12.54	12.64	169,040	-0.09(-0.69%)
Dec 12, 2018	12.93	13.14	12.72	12.73	143,818	+0.03(+0.21%)
Dec 11, 2018	12.90	12.90	12.67	12.71	138,407	+0.08(+0.62%)
Dec 10, 2018	12.64	12.77	12.40	12.63	139,916	+0.00(+0.00%)
Dec 07, 2018	12.94	13.18	12.55	12.63	128,751	-0.35(-2.70%)
Dec 06, 2018	12.64	13.00	12.49	12.98	168,338	+0.10(+0.75%)
Dec 04, 2018	13.63	13.75	12.78	12.88	174,253	-0.79(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.