Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.370 | 2.440 | 2.185 | 2.290 | 42,900 | -0.15(-6.15%) |
Feb 25, 2021 | 2.690 | 3.150 | 2.330 | 2.440 | 39,279 | -0.20(-7.58%) |
Feb 24, 2021 | 2.510 | 2.770 | 2.510 | 2.640 | 16,071 | +0.05(+1.93%) |
Feb 23, 2021 | 2.970 | 2.970 | 2.535 | 2.590 | 40,768 | -0.38(-12.79%) |
Feb 22, 2021 | 2.940 | 3.185 | 2.940 | 2.970 | 53,110 | -0.09(-2.94%) |
Feb 19, 2021 | 3.130 | 3.200 | 3.020 | 3.060 | 14,200 | -0.03(-0.97%) |
Feb 18, 2021 | 3.130 | 3.140 | 2.850 | 3.090 | 33,943 | -0.04(-1.28%) |
Feb 17, 2021 | 3.490 | 3.490 | 3.100 | 3.130 | 65,746 | -0.12(-3.69%) |
Feb 16, 2021 | 3.160 | 3.300 | 3.160 | 3.250 | 82,833 | +0.21(+6.88%) |
Feb 12, 2021 | 2.990 | 3.060 | 2.810 | 3.041 | 47,200 | +0.02(+0.69%) |
Feb 11, 2021 | 3.300 | 3.300 | 2.950 | 3.020 | 94,147 | -0.18(-5.63%) |
Feb 10, 2021 | 3.490 | 3.490 | 3.135 | 3.200 | 59,919 | -0.14(-4.19%) |
Feb 09, 2021 | 3.490 | 3.490 | 3.200 | 3.340 | 93,460 | +0.05(+1.52%) |
Feb 08, 2021 | 3.100 | 3.430 | 3.070 | 3.290 | 138,147 | +0.26(+8.58%) |
Feb 05, 2021 | 2.980 | 3.200 | 2.910 | 3.030 | 63,700 | +0.09(+3.06%) |
Feb 04, 2021 | 3.050 | 3.060 | 2.880 | 2.940 | 50,177 | -0.06(-2.00%) |
Feb 03, 2021 | 2.790 | 3.100 | 2.780 | 3.000 | 113,639 | +0.24(+8.70%) |
Feb 02, 2021 | 2.750 | 2.850 | 2.680 | 2.760 | 61,394 | +0.03(+1.10%) |
Feb 01, 2021 | 2.670 | 2.790 | 2.600 | 2.730 | 55,144 | +0.05(+1.87%) |
Jan 29, 2021 | 2.740 | 2.755 | 2.550 | 2.680 | 32,500 | -0.14(-4.97%) |
Jan 28, 2021 | 2.650 | 2.900 | 2.450 | 2.820 | 75,342 | +0.17(+6.42%) |
Jan 27, 2021 | 2.680 | 2.790 | 2.500 | 2.650 | 46,855 | -0.10(-3.64%) |
Jan 26, 2021 | 2.800 | 2.800 | 2.710 | 2.750 | 12,705 | -0.05(-1.79%) |
Jan 25, 2021 | 2.860 | 2.860 | 2.610 | 2.800 | 41,387 | +0.05(+1.82%) |
Jan 22, 2021 | 2.760 | 2.760 | 2.650 | 2.750 | 26,700 | +0.00(+0.00%) |
Jan 21, 2021 | 2.940 | 2.940 | 2.700 | 2.750 | 66,273 | -0.11(-3.85%) |
Jan 20, 2021 | 2.760 | 2.910 | 2.710 | 2.860 | 83,160 | +0.03(+1.06%) |
Jan 19, 2021 | 2.780 | 2.950 | 2.690 | 2.830 | 74,957 | +0.04(+1.43%) |
Jan 15, 2021 | 2.680 | 2.850 | 2.680 | 2.790 | 88,700 | +0.11(+4.10%) |
Jan 14, 2021 | 2.750 | 2.810 | 2.550 | 2.680 | 101,412 | -0.17(-5.96%) |
Jan 13, 2021 | 2.500 | 2.990 | 2.400 | 2.850 | 385,240 | +0.45(+18.75%) |
Jan 12, 2021 | 2.380 | 2.500 | 2.310 | 2.400 | 78,614 | +0.05(+2.13%) |
Jan 11, 2021 | 2.350 | 2.550 | 2.290 | 2.350 | 136,943 | +0.07(+3.07%) |
Jan 08, 2021 | 2.350 | 2.360 | 2.200 | 2.280 | 54,100 | +0.00(+0.00%) |
Jan 07, 2021 | 2.060 | 2.430 | 2.060 | 2.280 | 58,358 | +0.08(+3.64%) |
Jan 06, 2021 | 2.110 | 2.300 | 2.110 | 2.200 | 52,827 | +0.06(+2.80%) |
Jan 05, 2021 | 2.120 | 2.270 | 2.100 | 2.140 | 44,262 | +0.06(+2.88%) |
Jan 04, 2021 | 2.050 | 2.140 | 1.990 | 2.080 | 211,103 | -0.05(-2.35%) |
Dec 31, 2020 | 2.130 | 2.130 | 2.130 | 132,299 | +0.02(+0.95%) | |
Dec 30, 2020 | 2.300 | 2.451 | 2.100 | 2.110 | 132,299 | -0.14(-6.22%) |
Dec 29, 2020 | 2.660 | 2.660 | 2.250 | 2.250 | 141,167 | -0.44(-16.36%) |
Dec 28, 2020 | 2.610 | 2.850 | 2.540 | 2.690 | 167,728 | +0.13(+5.08%) |
Dec 24, 2020 | 2.610 | 2.780 | 2.550 | 2.560 | 65,500 | -0.27(-9.54%) |
Dec 23, 2020 | 2.890 | 2.910 | 2.600 | 2.830 | 221,895 | -0.17(-5.67%) |
Dec 22, 2020 | 3.000 | 3.000 | 2.500 | 3.000 | 964,269 | -0.05(-1.64%) |
Dec 21, 2020 | 3.250 | 5.980 | 2.640 | 3.050 | 10,447,104 | +0.71(+30.34%) |
Dec 18, 2020 | 2.400 | 2.410 | 2.340 | 2.340 | 13,200 | -0.07(-2.90%) |
Dec 17, 2020 | 2.400 | 2.410 | 2.370 | 2.410 | 8,404 | +0.12(+5.24%) |
Dec 16, 2020 | 2.410 | 2.410 | 2.290 | 2.290 | 3,033 | -0.08(-3.42%) |
Dec 15, 2020 | 2.380 | 2.390 | 2.322 | 2.371 | 6,243 | -0.02(-0.79%) |
Dec 14, 2020 | 2.410 | 2.410 | 2.390 | 2.390 | 5,684 | -0.03(-1.24%) |
Dec 11, 2020 | 2.470 | 2.520 | 2.380 | 2.420 | 2,300 | -0.04(-1.63%) |
Dec 10, 2020 | 2.340 | 2.530 | 2.340 | 2.460 | 3,597 | +0.05(+2.07%) |
Dec 09, 2020 | 2.420 | 2.450 | 2.350 | 2.410 | 11,124 | +0.01(+0.42%) |
Dec 08, 2020 | 2.300 | 2.450 | 2.220 | 2.400 | 16,189 | +0.11(+4.80%) |
Dec 07, 2020 | 2.330 | 2.420 | 2.275 | 2.290 | 1,758 | +0.00(+0.00%) |
Dec 04, 2020 | 2.360 | 2.360 | 2.200 | 2.290 | 14,000 | -0.01(-0.43%) |
Dec 03, 2020 | 2.200 | 2.320 | 2.172 | 2.300 | 6,961 | -0.02(-0.86%) |
Dec 02, 2020 | 2.240 | 2.320 | 2.121 | 2.320 | 3,240 | +0.08(+3.57%) |