Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.77	23.77	23.55	23.55	112,066	-0.13(-0.55%)
Feb 27, 2018	23.88	23.88	23.68	23.68	128,982	-0.27(-1.13%)
Feb 26, 2018	23.82	23.96	23.78	23.95	130,357	+0.20(+0.82%)
Feb 23, 2018	23.55	23.75	23.55	23.75	170,150	+0.33(+1.39%)
Feb 22, 2018	23.58	23.58	23.42	23.43	129,091	-0.31(-1.29%)
Feb 21, 2018	23.67	23.77	23.67	23.73	130,057	+0.16(+0.67%)
Feb 20, 2018	23.66	23.66	23.58	23.58	128,101	-0.33(-1.40%)
Feb 16, 2018		23.91	23.91	23.91	0	+0.27(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.