Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.62	71.91	71.59	71.79	52,835	-0.07(-0.09%)
Feb 27, 2019	72.02	72.02	71.82	71.85	13,854	+0.05(+0.07%)
Feb 26, 2019	71.45	71.86	71.44	71.81	46,655	+0.18(+0.25%)
Feb 25, 2019	71.70	71.72	71.60	71.62	68,544	-0.26(-0.36%)
Feb 22, 2019	71.58	71.91	71.56	71.88	20,991	+0.44(+0.62%)
Feb 21, 2019	71.71	71.72	71.40	71.44	39,401	-0.27(-0.37%)
Feb 20, 2019	71.70	71.82	71.61	71.71	10,971	+0.19(+0.27%)
Feb 19, 2019	71.18	71.53	71.13	71.52	11,385	+0.24(+0.33%)
Feb 15, 2019	71.20	71.30	71.13	71.28	18,171	+0.20(+0.29%)
Feb 14, 2019	71.02	71.15	70.80	71.07	10,427	-0.21(-0.30%)
Feb 13, 2019	71.40	71.45	71.25	71.29	10,051	-0.08(-0.11%)
Feb 12, 2019	71.23	71.37	71.16	71.37	7,877	+0.37(+0.52%)
Feb 11, 2019	71.05	71.11	70.97	71.00	2,209	-0.18(-0.25%)
Feb 08, 2019	71.23	71.23	71.12	71.17	19,320	+0.14(+0.19%)
Feb 07, 2019	71.20	71.22	70.96	71.04	10,569	-0.49(-0.68%)
Feb 06, 2019	71.50	71.67	71.50	71.53	9,683	-0.35(-0.49%)
Feb 05, 2019	71.97	71.97	71.85	71.88	10,732	-0.17(-0.24%)
Feb 04, 2019	71.92	72.05	71.86	72.05	30,503	-0.06(-0.08%)
Feb 01, 2019	72.03	72.20	71.99	72.11	39,371	+0.19(+0.27%)
Jan 31, 2019	71.87	71.92	71.76	71.92	18,592	+0.13(+0.19%)
Jan 30, 2019	71.37	71.93	71.37	71.79	50,699	+0.70(+0.98%)
Jan 29, 2019	71.19	71.32	71.09	71.09	38,835	+0.36(+0.51%)
Jan 28, 2019	71.11	71.23	70.72	70.72	47,042	-0.65(-0.91%)
Jan 25, 2019	71.17	71.37	71.15	71.37	66,569	+0.68(+0.97%)
Jan 24, 2019	70.70	70.73	70.67	70.69	30,915	-0.04(-0.05%)
Jan 23, 2019	70.67	70.72	70.62	70.72	13,461	+0.05(+0.08%)
Jan 22, 2019	70.69	70.82	70.65	70.67	54,491	-0.45(-0.64%)
Jan 18, 2019	71.17	71.31	71.08	71.12	34,695	+0.02(+0.02%)
Jan 17, 2019	70.87	71.19	70.87	71.11	31,210	-0.12(-0.17%)
Jan 16, 2019	71.28	71.30	71.19	71.23	38,309	+0.09(+0.12%)
Jan 15, 2019	71.19	71.35	70.97	71.14	49,785	+0.15(+0.22%)
Jan 14, 2019	71.13	71.24	70.99	70.99	40,054	-0.10(-0.13%)
Jan 11, 2019	71.26	71.26	71.07	71.09	76,288	-0.19(-0.27%)
Jan 10, 2019	71.29	71.38	71.20	71.28	31,707	-0.16(-0.23%)
Jan 09, 2019	71.27	71.60	71.26	71.44	42,192	+0.32(+0.44%)
Jan 08, 2019	70.96	71.13	70.90	71.13	41,835	+0.16(+0.23%)
Jan 07, 2019	70.68	71.08	70.68	70.96	58,750	+0.49(+0.69%)
Jan 04, 2019	70.32	70.51	70.19	70.47	25,499	+0.40(+0.57%)
Jan 03, 2019	69.86	70.07	69.71	70.07	25,168	+0.57(+0.83%)
Jan 02, 2019	69.19	69.50	69.17	69.50	50,059	+0.35(+0.51%)
Dec 31, 2018	69.13	69.24	69.05	69.14	71,093	+0.09(+0.12%)
Dec 28, 2018	69.22	69.27	69.06	69.06	21,328	-0.27(-0.39%)
Dec 27, 2018	69.17	69.33	69.07	69.33	135,086	-0.17(-0.25%)
Dec 26, 2018	69.50	69.51	69.34	69.50	40,043	+0.12(+0.18%)
Dec 24, 2018	69.35	69.53	69.35	69.37	9,200	-0.02(-0.03%)
Dec 21, 2018	69.66	69.80	69.37	69.39	13,173	-0.53(-0.76%)
Dec 20, 2018	69.96	70.05	69.76	69.93	34,444	+0.01(+0.01%)
Dec 19, 2018	70.19	70.32	69.86	69.92	19,860	-0.11(-0.15%)
Dec 18, 2018	70.29	70.34	69.93	70.02	38,994	-0.32(-0.46%)
Dec 17, 2018	70.41	70.47	70.30	70.35	12,870	-0.20(-0.29%)
Dec 14, 2018	70.43	70.55	70.43	70.55	5,645	-0.12(-0.18%)
Dec 13, 2018	70.60	70.67	70.59	70.67	2,981	+0.03(+0.05%)
Dec 12, 2018	70.70	70.77	70.64	70.64	7,249	+0.25(+0.35%)
Dec 11, 2018	70.42	70.46	70.29	70.39	5,868	+0.04(+0.06%)
Dec 10, 2018	70.67	70.69	70.33	70.35	13,830	-0.53(-0.74%)
Dec 07, 2018	71.14	71.14	70.87	70.88	19,028	+0.31(+0.43%)
Dec 06, 2018	70.36	70.57	70.21	70.57	79,931	-0.58(-0.82%)
Dec 04, 2018	71.46	71.51	71.15	71.15	37,846	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.