Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 69.98 | 69.98 | 69.66 | 69.66 | 15,952 | -0.32(-0.46%) |
Feb 27, 2023 | 69.95 | 70.12 | 69.95 | 69.98 | 23,068 | +0.16(+0.22%) |
Feb 24, 2023 | 69.67 | 69.83 | 69.53 | 69.83 | 6,481 | -0.33(-0.47%) |
Feb 23, 2023 | 70.22 | 70.26 | 69.98 | 70.16 | 37,765 | +0.02(+0.03%) |
Feb 22, 2023 | 70.17 | 70.24 | 70.03 | 70.14 | 30,356 | -0.01(-0.02%) |
Feb 21, 2023 | 70.25 | 70.40 | 70.10 | 70.15 | 23,427 | -0.24(-0.34%) |
Feb 17, 2023 | 70.37 | 70.53 | 70.22 | 70.39 | 102,956 | -0.16(-0.22%) |
Feb 16, 2023 | 70.54 | 70.71 | 70.44 | 70.54 | 14,675 | -0.28(-0.40%) |
Feb 15, 2023 | 70.69 | 70.89 | 70.66 | 70.83 | 17,122 | -0.39(-0.55%) |
Feb 14, 2023 | 71.00 | 71.31 | 70.94 | 71.21 | 14,816 | +0.07(+0.10%) |
Feb 13, 2023 | 71.06 | 71.20 | 71.00 | 71.15 | 5,493 | +0.02(+0.03%) |
Feb 10, 2023 | 71.02 | 71.15 | 70.97 | 71.13 | 30,006 | +0.61(+0.87%) |
Feb 09, 2023 | 70.88 | 70.90 | 70.49 | 70.51 | 14,631 | -0.06(-0.08%) |
Feb 08, 2023 | 70.70 | 70.74 | 70.57 | 70.57 | 12,991 | -0.22(-0.32%) |
Feb 07, 2023 | 70.47 | 70.83 | 70.47 | 70.80 | 10,049 | +0.20(+0.29%) |
Feb 06, 2023 | 70.59 | 70.65 | 70.47 | 70.59 | 12,881 | -0.20(-0.29%) |
Feb 03, 2023 | 70.75 | 71.02 | 70.55 | 70.80 | 103,566 | -0.46(-0.64%) |
Feb 02, 2023 | 71.18 | 71.32 | 71.08 | 71.25 | 9,254 | -0.14(-0.19%) |
Feb 01, 2023 | 71.31 | 71.49 | 70.90 | 71.39 | 27,570 | +0.08(+0.11%) |
Jan 31, 2023 | 70.75 | 71.31 | 70.74 | 71.31 | 22,420 | +0.48(+0.68%) |
Jan 30, 2023 | 71.09 | 71.17 | 70.83 | 70.83 | 22,839 | -0.42(-0.59%) |
Jan 27, 2023 | 71.16 | 71.30 | 71.13 | 71.24 | 62,767 | +0.07(+0.09%) |
Jan 26, 2023 | 71.13 | 71.18 | 70.92 | 71.18 | 18,994 | +0.32(+0.45%) |
Jan 25, 2023 | 70.98 | 70.98 | 70.62 | 70.86 | 52,139 | -0.07(-0.10%) |
Jan 24, 2023 | 70.87 | 70.96 | 70.81 | 70.93 | 10,983 | +0.03(+0.04%) |
Jan 23, 2023 | 70.71 | 70.91 | 70.71 | 70.90 | 21,085 | +0.04(+0.05%) |
Jan 20, 2023 | 70.40 | 70.88 | 70.40 | 70.87 | 25,792 | +0.48(+0.69%) |
Jan 19, 2023 | 70.45 | 70.48 | 70.25 | 70.38 | 30,952 | +0.17(+0.25%) |
Jan 18, 2023 | 70.86 | 70.87 | 70.21 | 70.21 | 29,793 | -0.62(-0.88%) |
Jan 17, 2023 | 70.77 | 70.88 | 70.71 | 70.83 | 41,208 | +0.06(+0.08%) |
Jan 13, 2023 | 70.58 | 70.80 | 70.55 | 70.77 | 31,476 | -0.16(-0.23%) |
Jan 12, 2023 | 70.90 | 71.03 | 70.55 | 70.93 | 32,301 | +0.29(+0.41%) |
Jan 11, 2023 | 70.65 | 70.78 | 70.54 | 70.64 | 118,865 | +0.06(+0.08%) |
Jan 10, 2023 | 70.74 | 70.74 | 70.53 | 70.58 | 18,410 | -0.21(-0.30%) |
Jan 09, 2023 | 70.71 | 70.93 | 70.66 | 70.80 | 36,562 | +0.31(+0.44%) |
Jan 06, 2023 | 69.97 | 70.52 | 69.87 | 70.49 | 50,990 | +0.73(+1.04%) |
Jan 05, 2023 | 69.95 | 69.99 | 69.67 | 69.76 | 27,853 | -0.48(-0.69%) |
Jan 04, 2023 | 69.97 | 70.25 | 69.83 | 70.24 | 39,007 | +0.97(+1.40%) |
Jan 03, 2023 | 69.28 | 69.65 | 69.22 | 69.28 | 61,967 | -0.68(-0.97%) |
Dec 30, 2022 | 69.94 | 70.01 | 69.74 | 69.96 | 18,599 | +0.03(+0.04%) |
Dec 29, 2022 | 69.84 | 69.93 | 69.77 | 69.93 | 9,085 | +0.31(+0.45%) |
Dec 28, 2022 | 70.10 | 70.11 | 69.59 | 69.61 | 24,133 | -0.43(-0.62%) |
Dec 27, 2022 | 70.05 | 70.18 | 69.98 | 70.04 | 16,445 | +0.39(+0.56%) |
Dec 23, 2022 | 69.37 | 69.80 | 69.37 | 69.65 | 13,759 | +0.23(+0.33%) |
Dec 22, 2022 | 69.32 | 69.44 | 69.16 | 69.42 | 36,726 | -0.17(-0.25%) |
Dec 21, 2022 | 69.47 | 69.68 | 69.44 | 69.60 | 133,285 | +0.07(+0.10%) |
Dec 20, 2022 | 69.41 | 69.61 | 69.41 | 69.53 | 16,978 | +0.21(+0.30%) |
Dec 19, 2022 | 69.49 | 69.52 | 69.17 | 69.32 | 41,071 | +0.17(+0.24%) |
Dec 16, 2022 | 69.19 | 69.28 | 69.11 | 69.15 | 75,121 | -0.17(-0.25%) |
Dec 15, 2022 | 69.57 | 69.61 | 69.18 | 69.33 | 23,961 | -0.51(-0.73%) |
Dec 14, 2022 | 69.80 | 70.01 | 69.59 | 69.84 | 22,388 | +0.01(+0.02%) |
Dec 13, 2022 | 69.84 | 69.99 | 69.80 | 69.83 | 33,870 | +0.38(+0.54%) |
Dec 12, 2022 | 69.26 | 69.45 | 69.19 | 69.45 | 12,303 | +0.18(+0.27%) |
Dec 09, 2022 | 69.40 | 69.55 | 69.27 | 69.27 | 21,698 | -0.40(-0.57%) |
Dec 08, 2022 | 69.65 | 69.76 | 69.57 | 69.67 | 30,096 | +0.33(+0.47%) |
Dec 07, 2022 | 69.35 | 69.50 | 69.29 | 69.34 | 9,663 | +0.06(+0.08%) |
Dec 06, 2022 | 69.41 | 69.46 | 69.20 | 69.28 | 18,491 | -0.31(-0.45%) |
Dec 05, 2022 | 70.39 | 70.44 | 69.59 | 69.59 | 10,217 | -0.67(-0.95%) |
Dec 02, 2022 | 70.34 | 70.37 | 70.19 | 70.26 | 146,308 | -0.16(-0.23%) |