Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 110.87 | 110.87 | 110.87 | 110.87 | 102 | +0.71(+0.64%) |
Feb 25, 2021 | 113.58 | 113.58 | 109.60 | 110.16 | 786 | -3.87(-3.39%) |
Feb 24, 2021 | 114.03 | 114.03 | 114.03 | 114.03 | 190 | +0.31(+0.27%) |
Feb 23, 2021 | 112.13 | 113.72 | 108.88 | 113.72 | 879 | +0.05(+0.05%) |
Feb 22, 2021 | 114.43 | 114.43 | 113.67 | 113.67 | 296 | -3.17(-2.72%) |
Feb 19, 2021 | 118.11 | 118.12 | 116.84 | 116.84 | 1,741 | +0.67(+0.57%) |
Feb 18, 2021 | 115.16 | 116.41 | 115.16 | 116.18 | 965 | -0.80(-0.69%) |
Feb 17, 2021 | 116.65 | 116.98 | 115.21 | 116.98 | 1,034 | -1.50(-1.26%) |
Feb 16, 2021 | 118.48 | 118.48 | 118.48 | 118.48 | 197 | -0.82(-0.68%) |
Feb 12, 2021 | 119.30 | 119.30 | 119.30 | 119.30 | 102 | +0.99(+0.84%) |
Feb 11, 2021 | 119.22 | 119.22 | 118.30 | 118.30 | 364 | -0.35(-0.29%) |
Feb 10, 2021 | 118.86 | 118.86 | 118.65 | 118.65 | 258 | -0.04(-0.04%) |
Feb 09, 2021 | 118.69 | 118.69 | 118.69 | 118.69 | 126 | +0.28(+0.24%) |
Feb 08, 2021 | 118.22 | 118.41 | 118.12 | 118.41 | 748 | +1.85(+1.59%) |
Feb 05, 2021 | 116.56 | 116.56 | 116.56 | 116.56 | 102 | +2.62(+2.30%) |
Feb 04, 2021 | 113.78 | 113.94 | 113.78 | 113.94 | 1,307 | +2.04(+1.82%) |
Feb 03, 2021 | 112.32 | 112.32 | 111.90 | 111.90 | 998 | +0.08(+0.07%) |
Feb 02, 2021 | 110.24 | 111.83 | 110.24 | 111.83 | 600 | +1.95(+1.78%) |
Feb 01, 2021 | 108.14 | 109.87 | 108.14 | 109.87 | 6,342 | +1.67(+1.55%) |
Jan 29, 2021 | 108.75 | 108.75 | 106.94 | 108.20 | 1,127 | -1.06(-0.97%) |
Jan 28, 2021 | 109.59 | 109.76 | 109.26 | 109.26 | 1,424 | +2.26(+2.11%) |
Jan 27, 2021 | 107.96 | 109.31 | 106.98 | 107.00 | 3,400 | -3.33(-3.02%) |
Jan 26, 2021 | 111.64 | 111.64 | 110.34 | 110.34 | 471 | -1.79(-1.60%) |
Jan 25, 2021 | 111.08 | 112.13 | 109.44 | 112.13 | 1,376 | +0.21(+0.18%) |
Jan 22, 2021 | 111.01 | 111.92 | 111.01 | 111.92 | 4,816 | +0.40(+0.36%) |
Jan 21, 2021 | 111.76 | 111.90 | 110.46 | 111.52 | 3,274 | -0.23(-0.20%) |
Jan 20, 2021 | 111.61 | 111.75 | 110.80 | 111.75 | 1,632 | +1.84(+1.67%) |
Jan 19, 2021 | 110.20 | 110.72 | 109.91 | 109.91 | 2,464 | -0.08(-0.07%) |
Jan 15, 2021 | 110.68 | 110.81 | 108.96 | 109.98 | 3,074 | -1.09(-0.99%) |
Jan 14, 2021 | 111.81 | 111.81 | 111.08 | 111.08 | 961 | +0.68(+0.61%) |
Jan 13, 2021 | 110.52 | 110.55 | 110.40 | 110.40 | 1,581 | -0.67(-0.60%) |
Jan 12, 2021 | 110.01 | 111.07 | 109.89 | 111.07 | 1,241 | +2.26(+2.08%) |
Jan 11, 2021 | 109.21 | 109.36 | 108.81 | 108.81 | 3,421 | +0.18(+0.16%) |
Jan 08, 2021 | 109.41 | 109.41 | 107.81 | 108.64 | 5,840 | -0.02(-0.02%) |
Jan 07, 2021 | 108.00 | 108.66 | 108.00 | 108.66 | 12,705 | +3.03(+2.87%) |
Jan 06, 2021 | 104.09 | 106.65 | 104.09 | 105.63 | 1,759 | +1.63(+1.57%) |
Jan 05, 2021 | 103.76 | 104.00 | 103.76 | 104.00 | 994 | +1.54(+1.50%) |
Jan 04, 2021 | 102.19 | 102.46 | 101.91 | 102.46 | 627 | -0.87(-0.84%) |
Dec 31, 2020 | 103.33 | 103.33 | 103.33 | 1,625 | -0.63(-0.61%) | |
Dec 30, 2020 | 104.06 | 104.36 | 102.68 | 103.96 | 1,625 | +0.57(+0.55%) |
Dec 29, 2020 | 102.96 | 103.39 | 102.96 | 103.39 | 528 | -1.08(-1.03%) |
Dec 28, 2020 | 106.06 | 106.06 | 104.47 | 104.47 | 427 | -2.67(-2.49%) |
Dec 24, 2020 | 108.12 | 108.12 | 107.05 | 107.14 | 717 | -0.80(-0.74%) |
Dec 23, 2020 | 107.81 | 108.30 | 107.81 | 107.94 | 701 | -0.36(-0.33%) |
Dec 22, 2020 | 107.45 | 108.30 | 107.45 | 108.30 | 1,791 | +1.43(+1.34%) |
Dec 21, 2020 | 104.32 | 106.87 | 104.32 | 106.87 | 881 | +0.48(+0.45%) |
Dec 18, 2020 | 106.49 | 106.57 | 106.39 | 106.39 | 821 | +0.40(+0.38%) |
Dec 17, 2020 | 105.99 | 105.99 | 105.99 | 105.99 | 470 | +1.57(+1.50%) |
Dec 16, 2020 | 104.21 | 104.42 | 103.87 | 104.42 | 1,137 | +0.41(+0.39%) |
Dec 15, 2020 | 103.87 | 104.02 | 103.87 | 104.02 | 379 | +1.07(+1.04%) |
Dec 14, 2020 | 103.71 | 103.84 | 102.95 | 102.95 | 882 | -0.17(-0.17%) |
Dec 11, 2020 | 102.40 | 103.12 | 102.40 | 103.12 | 718 | -0.05(-0.05%) |
Dec 10, 2020 | 99.73 | 103.17 | 99.73 | 103.17 | 1,592 | +2.23(+2.21%) |
Dec 09, 2020 | 102.80 | 102.80 | 100.38 | 100.94 | 1,464 | -2.04(-1.98%) |
Dec 08, 2020 | 101.42 | 102.98 | 101.42 | 102.98 | 1,872 | +1.04(+1.02%) |
Dec 07, 2020 | 102.06 | 102.06 | 101.94 | 101.94 | 495 | +0.19(+0.19%) |
Dec 04, 2020 | 101.74 | 101.74 | 101.74 | 101.74 | 205 | +1.55(+1.54%) |
Dec 03, 2020 | 98.68 | 100.38 | 98.68 | 100.20 | 1,801 | +2.07(+2.11%) |
Dec 02, 2020 | 98.13 | 98.13 | 98.13 | 98.13 | 221 | -0.35(-0.36%) |