Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 58.77 | 58.77 | 58.77 | 58.77 | 4 | -0.08(-0.13%) |
Feb 27, 2019 | 58.84 | 58.84 | 58.84 | 58.84 | 34 | +0.82(+1.41%) |
Feb 26, 2019 | 59.35 | 59.35 | 57.86 | 58.02 | 408 | -0.93(-1.57%) |
Feb 25, 2019 | 58.95 | 58.95 | 58.95 | 58.95 | 57 | -0.02(-0.04%) |
Feb 22, 2019 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | -0.02(-0.04%) |
Feb 21, 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 3 | +0.08(+0.14%) |
Feb 20, 2019 | 58.92 | 58.92 | 58.92 | 58.92 | 10 | +0.05(+0.08%) |
Feb 19, 2019 | 58.21 | 58.87 | 58.21 | 58.87 | 291 | -0.26(-0.44%) |
Feb 15, 2019 | 59.13 | 59.13 | 59.13 | 59.13 | 100 | +0.02(+0.03%) |
Feb 14, 2019 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | -0.07(-0.13%) |
Feb 13, 2019 | 59.19 | 59.19 | 59.19 | 59.19 | 80 | +0.27(+0.45%) |
Feb 12, 2019 | 58.92 | 58.92 | 58.92 | 58.92 | 44 | -0.33(-0.55%) |
Feb 11, 2019 | 60.00 | 60.00 | 59.25 | 59.25 | 116 | +0.88(+1.51%) |
Feb 08, 2019 | 58.37 | 58.37 | 58.37 | 58.37 | 100 | +0.11(+0.19%) |
Feb 07, 2019 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | +0.35(+0.60%) |
Feb 06, 2019 | 57.20 | 57.91 | 57.20 | 57.91 | 1,200 | +0.20(+0.35%) |
Feb 05, 2019 | 57.00 | 57.71 | 50.70 | 57.71 | 2,265 | +0.50(+0.88%) |
Feb 04, 2019 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | +0.03(+0.05%) |
Feb 01, 2019 | 57.18 | 57.18 | 57.18 | 57.18 | 100 | +0.37(+0.65%) |
Jan 31, 2019 | 56.81 | 56.81 | 56.81 | 56.81 | 0 | -0.13(-0.23%) |
Jan 30, 2019 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | -0.11(-0.19%) |
Jan 29, 2019 | 57.06 | 57.06 | 57.06 | 57.06 | 0 | +0.10(+0.18%) |
Jan 28, 2019 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | -0.45(-0.78%) |
Jan 25, 2019 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | -0.81(-1.38%) |
Jan 24, 2019 | 58.21 | 58.21 | 58.21 | 58.21 | 1 | +0.80(+1.39%) |
Jan 23, 2019 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | -0.07(-0.13%) |
Jan 22, 2019 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | -0.08(-0.13%) |
Jan 18, 2019 | 57.56 | 57.56 | 57.56 | 57.56 | 0 | +0.26(+0.46%) |
Jan 17, 2019 | 56.10 | 57.64 | 56.10 | 57.30 | 604 | +0.18(+0.31%) |
Jan 16, 2019 | 57.12 | 57.12 | 57.12 | 57.12 | 0 | -0.05(-0.08%) |
Jan 15, 2019 | 56.40 | 57.17 | 56.40 | 57.17 | 500 | +0.90(+1.61%) |
Jan 14, 2019 | 56.40 | 56.40 | 56.26 | 56.26 | 225 | -0.48(-0.84%) |
Jan 11, 2019 | 56.74 | 56.74 | 56.74 | 56.74 | 100 | +0.38(+0.68%) |
Jan 10, 2019 | 56.36 | 56.36 | 56.36 | 56.36 | 45 | -0.35(-0.61%) |
Jan 09, 2019 | 56.70 | 56.70 | 56.70 | 56.70 | 71 | -0.45(-0.79%) |
Jan 08, 2019 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | +1.56(+2.80%) |
Jan 07, 2019 | 55.01 | 55.60 | 55.01 | 55.60 | 526 | -1.63(-2.85%) |
Jan 04, 2019 | 56.60 | 57.23 | 56.60 | 57.23 | 800 | -0.61(-1.05%) |
Jan 03, 2019 | 56.95 | 57.84 | 56.95 | 57.84 | 301 | +0.85(+1.49%) |
Jan 02, 2019 | 60.00 | 60.00 | 56.98 | 56.98 | 301 | +0.77(+1.36%) |
Dec 31, 2018 | 56.22 | 56.22 | 56.22 | 56.22 | 100 | +0.00(+0.00%) |
Dec 28, 2018 | 56.00 | 56.22 | 56.00 | 56.22 | 200 | +0.22(+0.39%) |
Dec 27, 2018 | 52.00 | 56.00 | 52.00 | 56.00 | 222 | -1.23(-2.14%) |
Dec 26, 2018 | 57.25 | 57.25 | 56.89 | 57.23 | 1,696 | -0.02(-0.03%) |
Dec 24, 2018 | 56.50 | 57.24 | 56.50 | 57.24 | 100 | +0.71(+1.26%) |
Dec 21, 2018 | 56.53 | 56.53 | 56.53 | 56.53 | 100 | -2.25(-3.83%) |
Dec 20, 2018 | 58.78 | 58.78 | 58.78 | 58.78 | 1 | +2.22(+3.92%) |
Dec 19, 2018 | 56.56 | 56.56 | 56.56 | 56.56 | 78 | -0.22(-0.38%) |
Dec 18, 2018 | 55.77 | 56.78 | 55.77 | 56.78 | 401 | -0.67(-1.17%) |
Dec 17, 2018 | 58.50 | 58.50 | 57.45 | 57.45 | 272 | -0.13(-0.22%) |
Dec 14, 2018 | 56.88 | 58.13 | 56.88 | 57.58 | 700 | +0.69(+1.21%) |
Dec 13, 2018 | 56.70 | 56.89 | 56.70 | 56.89 | 900 | +0.09(+0.17%) |
Dec 12, 2018 | 56.83 | 56.83 | 56.80 | 56.80 | 216 | -0.16(-0.29%) |
Dec 11, 2018 | 56.96 | 56.96 | 56.96 | 56.96 | 20 | +0.34(+0.59%) |
Dec 10, 2018 | 57.82 | 57.82 | 54.80 | 56.62 | 707 | +1.02(+1.84%) |
Dec 07, 2018 | 55.60 | 55.60 | 55.60 | 55.60 | 100 | +0.00(+0.00%) |
Dec 06, 2018 | 55.60 | 55.60 | 55.60 | 55.60 | 50 | +0.00(+0.00%) |
Dec 04, 2018 | 55.60 | 55.60 | 55.60 | 0 | +0.00(+0.00%) |