Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.52	35.07	34.27	35.07	395,339	+0.10(+0.29%)
Feb 27, 2020	35.11	35.41	34.90	34.97	36,968	-0.60(-1.70%)
Feb 26, 2020	35.47	35.57	35.39	35.57	18,456	+0.17(+0.48%)
Feb 25, 2020	35.84	35.84	35.37	35.40	47,141	-0.35(-0.98%)
Feb 24, 2020	35.67	35.84	35.67	35.75	22,079	-0.38(-1.04%)
Feb 21, 2020	36.19	36.19	36.07	36.13	137,020	-0.06(-0.17%)
Feb 20, 2020	36.16	36.21	36.11	36.19	62,518	+0.04(+0.10%)
Feb 19, 2020	36.16	36.17	36.13	36.15	40,302	+0.01(+0.04%)
Feb 18, 2020	36.06	36.16	36.06	36.14	35,512	-0.04(-0.10%)
Feb 14, 2020	36.15	36.18	36.12	36.18	40,387	+0.03(+0.08%)
Feb 13, 2020	36.10	36.19	36.10	36.15	27,635	-0.03(-0.08%)
Feb 12, 2020	36.09	36.18	36.07	36.18	34,465	+0.18(+0.51%)
Feb 11, 2020	36.04	36.04	35.96	35.99	34,694	+0.04(+0.12%)
Feb 10, 2020	35.96	35.96	35.93	35.95	29,500	+0.01(+0.03%)
Feb 07, 2020	35.93	35.94	35.89	35.94	12,062	-0.03(-0.09%)
Feb 06, 2020	36.11	36.16	35.90	35.97	45,482	+0.07(+0.19%)
Feb 05, 2020	35.92	35.94	35.87	35.90	73,741	+0.10(+0.29%)
Feb 04, 2020	35.80	35.82	35.76	35.80	14,158	+0.16(+0.46%)
Feb 03, 2020	35.64	35.77	35.62	35.64	119,024	+0.05(+0.14%)
Jan 31, 2020	35.67	35.72	35.53	35.59	58,988	-0.23(-0.64%)
Jan 30, 2020	35.71	35.82	35.63	35.81	21,841	+0.10(+0.27%)
Jan 29, 2020	35.80	35.80	35.69	35.72	37,009	+0.01(+0.02%)
Jan 28, 2020	35.60	35.76	35.60	35.71	29,194	+0.25(+0.70%)
Jan 27, 2020	35.51	35.53	35.42	35.46	17,222	-0.23(-0.65%)
Jan 24, 2020	35.89	35.89	35.67	35.69	12,260	-0.19(-0.52%)
Jan 23, 2020	35.89	35.91	35.81	35.88	12,507	-0.08(-0.23%)
Jan 22, 2020	35.98	35.98	35.93	35.96	15,158	+0.03(+0.08%)
Jan 21, 2020	36.02	36.03	35.93	35.93	16,338	-0.09(-0.24%)
Jan 17, 2020	36.01	36.04	35.98	36.02	23,023	-0.02(-0.06%)
Jan 16, 2020	36.01	36.04	35.97	36.04	20,957	+0.08(+0.22%)
Jan 15, 2020	35.96	35.97	35.94	35.96	19,073	+0.04(+0.10%)
Jan 14, 2020	35.91	35.94	35.89	35.92	28,479	-0.03(-0.08%)
Jan 13, 2020	35.87	35.95	35.86	35.95	27,635	+0.04(+0.12%)
Jan 10, 2020	35.88	35.92	35.87	35.91	12,124	+0.01(+0.02%)
Jan 09, 2020	35.88	35.92	35.84	35.90	55,930	+0.09(+0.25%)
Jan 08, 2020	35.86	35.86	35.81	35.81	12,939	+0.01(+0.02%)
Jan 07, 2020	35.84	35.84	35.79	35.81	15,825	+0.00(+0.01%)
Jan 06, 2020	35.81	35.81	35.77	35.80	59,381	+0.03(+0.07%)
Jan 03, 2020	35.75	35.78	35.75	35.78	55,173	-0.01(-0.02%)
Jan 02, 2020	35.71	35.78	35.71	35.78	21,588	+0.13(+0.36%)
Dec 31, 2019	35.66	35.68	35.62	35.66	12,124	-0.00(-0.01%)
Dec 30, 2019	35.71	35.71	35.63	35.66	13,666	-0.04(-0.10%)
Dec 27, 2019	35.71	35.71	35.68	35.70	14,304	+0.01(+0.02%)
Dec 26, 2019	35.66	35.69	35.65	35.69	26,152	+0.07(+0.21%)
Dec 24, 2019	35.62	35.63	35.60	35.62	3,678	-0.01(-0.04%)
Dec 23, 2019	35.66	35.66	35.60	35.63	67,911	+0.07(+0.19%)
Dec 20, 2019	35.67	35.70	35.56	35.56	60,895	-0.02(-0.06%)
Dec 19, 2019	35.56	35.60	35.56	35.59	17,051	+0.03(+0.08%)
Dec 18, 2019	35.53	35.59	35.48	35.56	44,442	+0.09(+0.25%)
Dec 17, 2019	35.30	35.47	35.30	35.47	25,431	+0.18(+0.50%)
Dec 16, 2019	35.31	35.31	35.25	35.29	54,825	+0.07(+0.20%)
Dec 13, 2019	35.15	35.25	35.15	35.22	158,710	+0.08(+0.22%)
Dec 12, 2019	35.10	35.17	35.05	35.15	28,157	+0.12(+0.35%)
Dec 11, 2019	34.97	35.02	34.94	35.02	55,714	+0.13(+0.37%)
Dec 10, 2019	34.83	34.91	34.83	34.90	13,114	+0.05(+0.16%)
Dec 09, 2019	34.78	34.85	34.75	34.84	94,705	-0.00(-0.00%)
Dec 06, 2019	34.80	34.85	34.78	34.84	280,447	+0.12(+0.34%)
Dec 05, 2019	34.71	34.73	34.68	34.72	46,150	+0.03(+0.08%)
Dec 04, 2019	34.68	34.69	34.66	34.69	18,367	+0.08(+0.23%)
Dec 03, 2019	34.53	34.63	34.50	34.61	138,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.