Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.99 | 11.07 | 10.89 | 10.96 | 55,141 | -0.03(-0.28%) |
Feb 27, 2002 | 11.06 | 11.06 | 10.94 | 10.99 | 48,985 | -0.07(-0.62%) |
Feb 26, 2002 | 10.96 | 11.06 | 10.89 | 11.06 | 44,008 | +0.11(+0.98%) |
Feb 25, 2002 | 10.92 | 10.96 | 10.75 | 10.96 | 42,699 | +0.08(+0.77%) |
Feb 22, 2002 | 10.88 | 10.92 | 10.69 | 10.87 | 75,574 | -0.01(-0.07%) |
Feb 21, 2002 | 10.92 | 11.02 | 10.88 | 10.88 | 97,317 | +0.00(+0.00%) |
Feb 20, 2002 | 10.80 | 10.88 | 10.69 | 10.88 | 212,054 | +0.08(+0.71%) |
Feb 19, 2002 | 10.69 | 10.84 | 10.69 | 10.80 | 195,027 | +0.07(+0.64%) |
Feb 18, 2002 | 10.69 | 10.84 | 10.69 | 10.73 | 69,942 | +0.00(+0.00%) |
Feb 15, 2002 | 10.69 | 10.84 | 10.69 | 10.73 | 69,942 | +0.05(+0.43%) |
Feb 14, 2002 | 10.91 | 10.92 | 10.69 | 10.69 | 65,227 | -0.23(-2.10%) |
Feb 13, 2002 | 10.84 | 10.96 | 10.84 | 10.92 | 183,501 | +0.04(+0.35%) |
Feb 12, 2002 | 10.69 | 10.98 | 10.67 | 10.88 | 654,892 | +0.23(+2.15%) |
Feb 11, 2002 | 10.50 | 10.83 | 10.50 | 10.65 | 68,632 | +0.11(+1.09%) |
Feb 08, 2002 | 10.12 | 10.57 | 10.12 | 10.54 | 69,942 | +0.42(+4.15%) |
Feb 07, 2002 | 10.43 | 10.44 | 10.12 | 10.12 | 172,105 | -0.31(-2.93%) |
Feb 06, 2002 | 10.61 | 10.64 | 10.42 | 10.42 | 38,114 | -0.23(-2.15%) |
Feb 05, 2002 | 10.65 | 10.72 | 10.54 | 10.65 | 102,294 | -0.04(-0.36%) |
Feb 04, 2002 | 10.69 | 10.73 | 10.57 | 10.69 | 132,943 | +0.08(+0.72%) |
Feb 01, 2002 | 10.77 | 10.77 | 10.59 | 10.61 | 119,583 | -0.11(-1.07%) |
Jan 31, 2002 | 10.70 | 10.73 | 10.57 | 10.73 | 157,043 | +0.00(+0.00%) |
Jan 30, 2002 | 10.69 | 10.73 | 10.38 | 10.73 | 77,670 | +0.18(+1.66%) |
Jan 29, 2002 | 10.77 | 10.77 | 10.31 | 10.55 | 194,110 | -0.21(-1.99%) |
Jan 28, 2002 | 10.42 | 10.77 | 10.31 | 10.77 | 291,951 | +0.40(+3.83%) |
Jan 25, 2002 | 10.65 | 10.66 | 10.31 | 10.37 | 213,888 | -0.31(-2.93%) |
Jan 24, 2002 | 10.73 | 10.73 | 10.59 | 10.68 | 171,581 | +0.01(+0.07%) |
Jan 23, 2002 | 10.69 | 10.76 | 10.62 | 10.67 | 183,370 | +0.05(+0.50%) |
Jan 22, 2002 | 10.80 | 11.04 | 10.62 | 10.62 | 105,437 | -0.22(-2.04%) |
Jan 21, 2002 | 10.96 | 11.19 | 10.84 | 10.84 | 75,050 | +0.00(+0.00%) |
Jan 18, 2002 | 10.96 | 11.19 | 10.84 | 10.84 | 74,526 | -0.15(-1.39%) |
Jan 17, 2002 | 10.92 | 10.99 | 10.73 | 10.99 | 85,790 | +0.04(+0.35%) |
Jan 16, 2002 | 11.07 | 11.12 | 10.88 | 10.96 | 136,741 | +0.05(+0.49%) |
Jan 15, 2002 | 10.85 | 10.90 | 10.75 | 10.90 | 223,580 | +0.05(+0.49%) |
Jan 14, 2002 | 10.99 | 11.03 | 10.84 | 10.85 | 326,267 | +0.01(+0.07%) |
Jan 11, 2002 | 10.84 | 10.98 | 10.77 | 10.84 | 58,678 | +0.04(+0.35%) |
Jan 10, 2002 | 10.57 | 10.81 | 10.50 | 10.80 | 520,901 | -0.27(-2.41%) |