Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 63.74 | 64.14 | 63.67 | 64.14 | 1,942 | +0.82(+1.30%) |
Feb 25, 2011 | 62.50 | 63.32 | 62.36 | 63.32 | 886 | +0.48(+0.76%) |
Feb 24, 2011 | 61.95 | 62.84 | 61.95 | 62.84 | 3,200 | -1.50(-2.33%) |
Feb 23, 2011 | 64.06 | 64.34 | 63.87 | 64.34 | 317 | +1.36(+2.16%) |
Feb 22, 2011 | 63.83 | 63.88 | 62.98 | 62.98 | 1,149 | -3.49(-5.25%) |
Feb 18, 2011 | 65.05 | 66.47 | 65.05 | 66.47 | 967 | +1.56(+2.40%) |
Feb 17, 2011 | 64.89 | 65.17 | 64.89 | 64.91 | 1,434 | -0.35(-0.54%) |
Feb 16, 2011 | 65.12 | 65.26 | 64.95 | 65.26 | 673 | -1.27(-1.91%) |
Feb 15, 2011 | 66.53 | 66.53 | 66.53 | 66.53 | 400 | +0.44(+0.67%) |
Feb 14, 2011 | 65.57 | 66.09 | 65.13 | 66.09 | 2,895 | +3.40(+5.42%) |
Feb 10, 2011 | 62.49 | 62.69 | 62.69 | 62.69 | 9,500 | +0.98(+1.59%) |
Feb 09, 2011 | 61.79 | 61.79 | 61.71 | 61.71 | 2,779 | -2.29(-3.58%) |
Feb 08, 2011 | 63.89 | 64.00 | 63.89 | 64.00 | 760 | -0.99(-1.52%) |
Feb 07, 2011 | 64.99 | 64.99 | 64.99 | 64.99 | 130 | +0.50(+0.78%) |
Feb 04, 2011 | 64.25 | 64.63 | 64.24 | 64.49 | 570 | +0.79(+1.24%) |
Feb 03, 2011 | 63.71 | 63.71 | 63.70 | 63.70 | 768 | +0.09(+0.14%) |
Feb 02, 2011 | 64.09 | 64.09 | 63.55 | 63.61 | 5,128 | -0.70(-1.09%) |
Feb 01, 2011 | 63.29 | 64.31 | 63.29 | 64.31 | 1,600 | +1.10(+1.74%) |
Jan 31, 2011 | 62.40 | 63.21 | 62.40 | 63.21 | 10,180 | +2.03(+3.32%) |
Jan 28, 2011 | 61.92 | 61.92 | 61.18 | 61.18 | 1,153 | +0.91(+1.51%) |
Jan 27, 2011 | 60.55 | 60.55 | 60.27 | 60.27 | 1,245 | +0.83(+1.40%) |
Jan 26, 2011 | 59.44 | 59.44 | 59.44 | 59.44 | 100 | +0.61(+1.04%) |
Jan 25, 2011 | 59.48 | 59.48 | 58.83 | 58.83 | 530 | -1.42(-2.36%) |
Jan 24, 2011 | 60.44 | 60.44 | 59.48 | 60.25 | 2,156 | -0.93(-1.52%) |
Jan 21, 2011 | 61.17 | 61.18 | 61.17 | 61.18 | 1,615 | +0.28(+0.46%) |
Jan 20, 2011 | 60.85 | 61.48 | 60.78 | 60.90 | 558 | -2.15(-3.41%) |
Jan 19, 2011 | 64.21 | 64.21 | 62.41 | 63.05 | 4,225 | -3.75(-5.61%) |
Jan 18, 2011 | 66.80 | 66.80 | 66.80 | 66.80 | 200 | +0.00(+0.00%) |
Jan 14, 2011 | 66.85 | 66.85 | 66.77 | 66.80 | 400 | +0.69(+1.04%) |
Jan 13, 2011 | 66.29 | 66.29 | 66.11 | 66.11 | 575 | -0.56(-0.84%) |
Jan 12, 2011 | 65.99 | 66.67 | 65.99 | 66.67 | 673 | +2.01(+3.11%) |
Jan 10, 2011 | 65.64 | 64.66 | 64.66 | 64.66 | 7,000 | -1.68(-2.53%) |
Jan 07, 2011 | 65.85 | 66.70 | 65.85 | 66.34 | 1,215 | +0.58(+0.88%) |
Jan 06, 2011 | 67.07 | 67.28 | 65.76 | 65.76 | 3,077 | -0.42(-0.63%) |
Jan 05, 2011 | 65.21 | 66.69 | 65.21 | 66.18 | 2,755 | +1.88(+2.92%) |
Jan 04, 2011 | 64.30 | 64.30 | 64.30 | 64.30 | 450 | -0.49(-0.76%) |
Jan 03, 2011 | 65.00 | 65.16 | 64.79 | 64.79 | 1,135 | -0.19(-0.29%) |
Dec 31, 2010 | 64.63 | 64.99 | 64.63 | 64.98 | 300 | +1.98(+3.14%) |
Dec 30, 2010 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | -0.42(-0.66%) |
Dec 29, 2010 | 63.99 | 63.99 | 63.42 | 63.42 | 539 | +1.34(+2.16%) |
Dec 28, 2010 | 61.67 | 62.08 | 61.46 | 62.08 | 10,472 | +1.52(+2.51%) |
Dec 23, 2010 | 60.24 | 60.56 | 60.56 | 60.56 | 1,400 | -0.32(-0.53%) |
Dec 22, 2010 | 60.68 | 60.88 | 60.68 | 60.88 | 800 | -0.13(-0.21%) |
Dec 21, 2010 | 61.28 | 61.29 | 60.91 | 61.01 | 1,315 | +0.09(+0.15%) |
Dec 20, 2010 | 60.93 | 60.93 | 60.92 | 60.92 | 486 | +1.21(+2.03%) |
Dec 17, 2010 | 59.42 | 59.71 | 59.36 | 59.71 | 1,580 | +0.56(+0.95%) |
Dec 16, 2010 | 59.81 | 59.81 | 59.15 | 59.15 | 400 | -1.04(-1.73%) |
Dec 15, 2010 | 60.58 | 60.58 | 59.88 | 60.19 | 7,059 | -1.00(-1.63%) |
Dec 13, 2010 | 60.08 | 61.19 | 60.08 | 61.19 | 205 | +0.84(+1.39%) |
Dec 10, 2010 | 61.60 | 61.60 | 60.35 | 60.35 | 2,470 | +0.41(+0.68%) |
Dec 09, 2010 | 59.99 | 60.18 | 59.94 | 59.94 | 350 | +0.24(+0.40%) |
Dec 08, 2010 | 59.70 | 59.70 | 59.70 | 59.70 | 100 | +0.01(+0.02%) |
Dec 07, 2010 | 59.88 | 60.72 | 59.66 | 59.69 | 3,024 | +1.19(+2.03%) |
Dec 06, 2010 | 58.50 | 58.50 | 58.50 | 58.50 | 175 | +0.05(+0.08%) |
Dec 03, 2010 | 57.95 | 58.51 | 57.95 | 58.45 | 700 | -0.78(-1.32%) |
Dec 02, 2010 | 57.55 | 59.24 | 57.55 | 59.24 | 1,660 | +2.65(+4.68%) |