Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 43.49 | 43.49 | 43.06 | 43.06 | 200 | -1.35(-3.03%) |
Feb 25, 2021 | 44.68 | 44.68 | 44.41 | 44.41 | 132 | -0.05(-0.12%) |
Feb 24, 2021 | 44.46 | 44.46 | 44.46 | 44.46 | 55 | +0.22(+0.49%) |
Feb 23, 2021 | 44.24 | 44.24 | 44.24 | 44.24 | 138 | -0.77(-1.71%) |
Feb 22, 2021 | 45.34 | 45.38 | 45.01 | 45.01 | 1,606 | +0.32(+0.71%) |
Feb 19, 2021 | 45.07 | 45.07 | 44.70 | 44.70 | 100 | +0.48(+1.09%) |
Feb 18, 2021 | 44.22 | 44.22 | 44.22 | 44.22 | 0 | +0.48(+1.09%) |
Feb 17, 2021 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | +0.01(+0.02%) |
Feb 16, 2021 | 44.35 | 44.35 | 43.73 | 43.73 | 752 | -0.49(-1.10%) |
Feb 12, 2021 | 44.23 | 44.44 | 44.22 | 44.22 | 300 | +0.14(+0.31%) |
Feb 11, 2021 | 44.08 | 44.08 | 44.08 | 44.08 | 3 | +0.88(+2.03%) |
Feb 10, 2021 | 43.20 | 43.20 | 43.20 | 43.20 | 3 | +0.24(+0.57%) |
Feb 09, 2021 | 42.96 | 42.96 | 42.96 | 42.96 | 119 | -0.10(-0.23%) |
Feb 08, 2021 | 43.06 | 43.06 | 43.06 | 43.06 | 3 | +0.24(+0.56%) |
Feb 05, 2021 | 42.82 | 42.82 | 42.82 | 42.82 | 100 | +0.67(+1.60%) |
Feb 04, 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.27(+0.64%) |
Feb 03, 2021 | 41.88 | 41.88 | 41.88 | 41.88 | 10 | +0.25(+0.59%) |
Feb 02, 2021 | 41.63 | 41.63 | 41.63 | 41.63 | 67 | -0.45(-1.07%) |
Feb 01, 2021 | 42.09 | 42.09 | 42.09 | 42.09 | 4 | +0.13(+0.30%) |
Jan 29, 2021 | 41.96 | 41.96 | 41.96 | 41.96 | 100 | +0.05(+0.11%) |
Jan 28, 2021 | 41.91 | 41.91 | 41.91 | 41.91 | 2 | -0.06(-0.13%) |
Jan 27, 2021 | 42.30 | 42.30 | 41.97 | 41.97 | 123 | -1.18(-2.73%) |
Jan 26, 2021 | 43.15 | 43.15 | 43.15 | 43.15 | 1 | +0.32(+0.75%) |
Jan 25, 2021 | 42.83 | 42.83 | 42.83 | 42.83 | 2 | +0.36(+0.84%) |
Jan 22, 2021 | 42.47 | 42.47 | 42.47 | 42.47 | 100 | +0.36(+0.85%) |
Jan 21, 2021 | 42.11 | 42.11 | 42.11 | 42.11 | 5 | -0.06(-0.14%) |
Jan 20, 2021 | 42.17 | 42.17 | 42.17 | 42.17 | 2 | +0.65(+1.56%) |
Jan 19, 2021 | 41.52 | 41.52 | 41.52 | 41.52 | 2 | +0.37(+0.89%) |
Jan 15, 2021 | 41.16 | 41.16 | 41.16 | 41.16 | 100 | -0.69(-1.66%) |
Jan 14, 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 13 | -0.67(-1.59%) |
Jan 13, 2021 | 42.30 | 42.52 | 42.30 | 42.52 | 125 | +0.42(+0.99%) |
Jan 12, 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 3 | +1.16(+2.83%) |
Jan 11, 2021 | 40.94 | 40.94 | 40.94 | 40.94 | 27 | -0.50(-1.21%) |
Jan 08, 2021 | 41.00 | 41.45 | 41.00 | 41.45 | 600 | -0.65(-1.53%) |
Jan 07, 2021 | 42.90 | 42.90 | 42.09 | 42.09 | 879 | -0.28(-0.66%) |
Jan 06, 2021 | 42.37 | 42.37 | 42.37 | 42.37 | 82 | -0.81(-1.88%) |
Jan 05, 2021 | 43.17 | 43.46 | 42.89 | 43.18 | 2,051 | +0.33(+0.77%) |
Jan 04, 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 70 | +1.71(+4.14%) |
Dec 31, 2020 | 41.15 | 41.15 | 41.15 | 1 | -0.06(-0.16%) | |
Dec 30, 2020 | 41.21 | 41.21 | 41.21 | 41.21 | 1 | +0.42(+1.03%) |
Dec 29, 2020 | 40.79 | 40.79 | 40.79 | 40.79 | 10 | -0.38(-0.92%) |
Dec 28, 2020 | 40.95 | 41.17 | 40.95 | 41.17 | 120 | +0.22(+0.54%) |
Dec 24, 2020 | 40.95 | 40.95 | 40.95 | 40.95 | 100 | +0.11(+0.26%) |
Dec 23, 2020 | 40.84 | 40.84 | 40.84 | 40.84 | 1 | +0.30(+0.75%) |
Dec 22, 2020 | 40.54 | 40.54 | 40.54 | 40.54 | 6 | +0.21(+0.52%) |
Dec 21, 2020 | 40.33 | 40.33 | 40.33 | 40.33 | 43 | -1.84(-4.36%) |
Dec 18, 2020 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -0.07(-0.18%) |
Dec 17, 2020 | 42.24 | 42.24 | 42.24 | 42.24 | 0 | -0.24(-0.56%) |
Dec 16, 2020 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | -0.04(-0.09%) |
Dec 15, 2020 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.47(+1.12%) |
Dec 14, 2020 | 42.05 | 42.05 | 42.05 | 42.05 | 52 | -0.66(-1.56%) |
Dec 11, 2020 | 42.72 | 42.72 | 42.72 | 42.72 | 100 | -0.69(-1.58%) |
Dec 10, 2020 | 43.41 | 43.41 | 43.41 | 43.41 | 2 | -0.29(-0.66%) |
Dec 09, 2020 | 43.69 | 43.69 | 43.69 | 43.69 | 2 | -0.00(-0.00%) |
Dec 08, 2020 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.16(+0.38%) |
Dec 07, 2020 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +1.28(+3.04%) |
Dec 04, 2020 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | +0.05(+0.11%) |
Dec 03, 2020 | 42.20 | 42.20 | 42.20 | 42.20 | 15 | -0.52(-1.23%) |
Dec 02, 2020 | 42.73 | 42.73 | 42.73 | 42.73 | 5 | -0.45(-1.04%) |