Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.37	26.07	24.83	25.58	1,762,104	+0.14(+0.54%)
Feb 27, 2019	25.11	25.54	24.89	25.44	1,889,349	+0.37(+1.49%)
Feb 26, 2019	24.58	25.24	24.50	25.07	1,033,516	+0.45(+1.85%)
Feb 25, 2019	24.56	24.89	24.15	24.61	1,700,609	+0.24(+0.97%)
Feb 22, 2019	23.08	24.42	22.80	24.38	1,642,754	+1.17(+5.06%)
Feb 21, 2019	23.81	24.08	23.17	23.20	1,623,689	-0.56(-2.37%)
Feb 20, 2019	23.07	24.02	23.07	23.77	1,576,175	+0.74(+3.20%)
Feb 19, 2019	23.57	23.69	22.82	23.03	1,577,930	-0.53(-2.24%)
Feb 15, 2019	23.29	23.83	23.24	23.56	1,522,298	+0.35(+1.49%)
Feb 14, 2019	22.89	23.44	22.48	23.21	1,017,565	+0.13(+0.55%)
Feb 13, 2019	22.95	23.16	22.56	23.08	1,005,200	+0.22(+0.96%)
Feb 12, 2019	22.91	23.24	22.75	22.87	1,322,545	+0.00(+0.00%)
Feb 11, 2019	22.11	22.93	21.97	22.87	1,257,304	+0.80(+3.63%)
Feb 08, 2019	22.15	22.34	21.81	22.06	1,410,085	-0.21(-0.94%)
Feb 07, 2019	22.11	22.56	21.68	22.27	1,560,364	-0.17(-0.77%)
Feb 06, 2019	22.38	22.69	22.04	22.45	2,397,938	+0.07(+0.33%)
Feb 05, 2019	22.43	23.18	22.25	22.37	3,280,644	+0.34(+1.53%)
Feb 04, 2019	21.79	22.27	21.48	22.04	1,907,272	+0.23(+1.04%)
Feb 01, 2019	22.06	22.20	21.54	21.81	1,608,793	-0.35(-1.60%)
Jan 31, 2019	21.75	22.16	21.66	22.16	1,533,349	+0.39(+1.80%)
Jan 30, 2019	21.67	22.10	21.41	21.77	1,823,848	+0.08(+0.37%)
Jan 29, 2019	22.28	22.39	21.59	21.69	1,692,972	-0.93(-4.12%)
Jan 28, 2019	22.36	22.98	22.19	22.62	1,488,238	+0.09(+0.40%)
Jan 25, 2019	22.06	22.55	21.88	22.53	3,213,878	+0.54(+2.44%)
Jan 24, 2019	21.78	22.27	21.68	22.00	1,657,377	+0.13(+0.61%)
Jan 23, 2019	21.40	22.22	21.37	21.86	2,194,139	+0.41(+1.92%)
Jan 22, 2019	22.45	22.60	21.18	21.45	3,693,117	-1.32(-5.79%)
Jan 18, 2019	22.21	23.10	21.87	22.77	5,645,520	+0.25(+1.11%)
Jan 17, 2019	24.54	25.00	22.37	22.52	17,551,392	-7.37(-24.67%)
Jan 16, 2019	30.33	30.74	29.63	29.89	1,244,440	-0.41(-1.36%)
Jan 15, 2019	30.55	31.02	29.93	30.30	1,134,562	-0.39(-1.26%)
Jan 14, 2019	31.67	31.67	30.28	30.69	1,593,823	-1.16(-3.66%)
Jan 11, 2019	31.80	32.33	31.32	31.85	1,327,425	-0.03(-0.08%)
Jan 10, 2019	32.42	32.44	30.78	31.88	1,701,883	-1.29(-3.89%)
Jan 09, 2019	32.38	33.35	31.94	33.17	1,064,344	+0.98(+3.03%)
Jan 08, 2019	31.91	32.27	30.74	32.19	1,381,146	+0.86(+2.75%)
Jan 07, 2019	31.07	31.77	30.33	31.33	1,664,649	+0.27(+0.87%)
Jan 04, 2019	29.51	31.17	29.26	31.07	1,614,137	+1.95(+6.71%)
Jan 03, 2019	29.51	29.86	28.22	29.11	1,095,082	-0.52(-1.75%)
Jan 02, 2019	27.79	29.75	27.57	29.63	1,530,645	+1.16(+4.09%)
Dec 31, 2018	28.20	28.63	27.74	28.47	992,276	+0.41(+1.47%)
Dec 28, 2018	28.37	28.77	27.60	28.05	895,627	-0.04(-0.16%)
Dec 27, 2018	27.37	28.13	26.82	28.10	900,863	+0.20(+0.71%)
Dec 26, 2018	26.48	27.91	25.71	27.90	1,434,405	+1.61(+6.14%)
Dec 24, 2018	26.77	27.10	25.36	26.29	962,478	-0.66(-2.46%)
Dec 21, 2018	27.51	28.72	26.83	26.95	2,930,737	-0.71(-2.56%)
Dec 20, 2018	27.99	28.87	27.41	27.66	2,078,386	-0.36(-1.28%)
Dec 19, 2018	28.14	29.25	27.87	28.02	1,942,267	+0.05(+0.19%)
Dec 18, 2018	28.27	29.02	27.78	27.96	1,688,963	-0.25(-0.89%)
Dec 17, 2018	28.94	29.18	27.78	28.22	2,841,682	-1.01(-3.46%)
Dec 14, 2018	29.45	30.47	29.00	29.23	1,580,098	-0.41(-1.39%)
Dec 13, 2018	31.05	31.33	29.41	29.64	2,339,536	-1.24(-4.00%)
Dec 12, 2018	31.36	32.16	30.52	30.88	3,002,974	-0.20(-0.63%)
Dec 11, 2018	33.38	33.55	30.70	31.07	2,425,747	-1.87(-5.68%)
Dec 10, 2018	34.19	34.30	31.08	32.95	3,733,381	-1.59(-4.62%)
Dec 07, 2018	36.04	37.88	34.41	34.54	3,992,990	-2.20(-5.98%)
Dec 06, 2018	39.21	39.60	34.43	36.74	10,466,874	-8.09(-18.05%)
Dec 04, 2018	47.52	48.30	44.19	44.83	2,761,656	-2.70(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.