Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	87.61	87.62	86.39	86.39	4,471,944	-1.63(-1.85%)
Feb 27, 2013	86.48	88.34	86.00	88.02	3,379,349	+1.56(+1.80%)
Feb 26, 2013	85.93	86.71	85.67	86.46	2,847,734	+0.07(+0.08%)
Feb 22, 2013	85.86	86.74	84.57	86.39	3,551,240	+1.64(+1.94%)
Feb 21, 2013	86.02	86.27	84.69	84.75	3,201,796	-1.69(-1.96%)
Feb 20, 2013	86.91	87.86	86.41	86.44	2,709,190	-0.54(-0.62%)
Feb 19, 2013	86.70	87.25	86.50	86.98	3,433,827	+0.04(+0.05%)
Feb 15, 2013	86.08	87.47	85.86	86.94	3,585,467	+0.70(+0.81%)
Feb 14, 2013	85.86	87.22	85.33	86.24	4,341,320	-0.52(-0.60%)
Feb 13, 2013	87.74	87.75	86.60	86.76	3,053,266	-1.06(-1.21%)
Feb 12, 2013	87.85	88.19	87.28	87.82	2,590,065	-0.12(-0.14%)
Feb 11, 2013	88.71	88.75	87.52	87.94	2,790,686	-0.91(-1.02%)
Feb 08, 2013	88.00	88.86	87.11	88.85	2,888,326	+1.06(+1.21%)
Feb 07, 2013	88.24	88.35	87.25	87.79	4,099,721	-0.30(-0.34%)
Feb 06, 2013	88.15	88.35	87.65	88.09	4,183,801	-1.04(-1.17%)
Feb 04, 2013	90.00	90.67	88.84	89.13	3,764,867	-1.14(-1.26%)
Feb 01, 2013	89.03	90.43	86.80	90.27	8,437,924	+0.93(+1.04%)
Jan 31, 2013	95.53	95.60	88.28	89.34	10,444,684	-11.36(-11.28%)
Jan 30, 2013	100.37	101.23	100.08	100.70	2,350,028	+0.35(+0.35%)
Jan 29, 2013	100.45	100.64	99.62	100.35	1,337,176	-0.48(-0.48%)
Jan 28, 2013	100.60	101.36	100.32	100.83	1,171,999	+0.23(+0.23%)
Jan 25, 2013	100.83	100.83	100.03	100.60	1,115,833	+0.22(+0.22%)
Jan 24, 2013	100.80	100.97	99.93	100.38	1,753,083	-0.04(-0.04%)
Jan 23, 2013	99.23	100.68	99.23	100.42	2,113,866	+0.01(+0.01%)
Jan 22, 2013	99.87	102.00	99.82	100.41	2,933,982	-0.13(-0.13%)
Jan 18, 2013	99.72	100.75	99.27	100.54	1,826,675	+1.02(+1.02%)
Jan 17, 2013	98.98	99.79	98.98	99.52	1,294,836	+0.67(+0.68%)
Jan 16, 2013	98.12	99.12	98.12	98.85	935,880	+0.26(+0.26%)
Jan 15, 2013	97.89	98.72	97.67	98.59	1,083,042	+0.27(+0.27%)
Jan 14, 2013	97.87	98.63	97.87	98.32	1,174,315	+0.44(+0.45%)
Jan 12, 2013	98.09	98.18	97.43	97.88	979,667	+0.00(+0.00%)
Jan 11, 2013	98.09	98.18	97.43	97.88	979,667	-0.07(-0.07%)
Jan 10, 2013	97.87	97.99	97.18	97.95	1,580,142	+0.39(+0.40%)
Jan 09, 2013	96.63	97.91	96.57	97.56	2,370,677	+1.20(+1.25%)
Jan 08, 2013	96.86	96.86	93.91	96.36	4,227,129	-0.90(-0.93%)
Jan 07, 2013	97.29	97.92	97.10	97.26	1,062,127	-0.49(-0.50%)
Jan 04, 2013	98.14	98.18	97.37	97.75	1,430,186	-0.14(-0.14%)
Jan 03, 2013	99.04	99.04	97.77	97.89	1,500,950	-1.26(-1.27%)
Jan 02, 2013	98.69	99.19	97.19	99.15	1,263,337	+1.96(+2.02%)
Dec 31, 2012	95.02	97.24	95.00	97.19	1,075,260	+2.01(+2.11%)
Dec 28, 2012	95.65	96.39	95.10	95.18	919,300	-1.04(-1.08%)
Dec 27, 2012	96.18	96.70	94.97	96.22	1,185,817	+0.17(+0.18%)
Dec 26, 2012	96.68	96.69	95.33	96.05	960,003	-0.69(-0.71%)
Dec 24, 2012	96.02	97.00	95.79	96.74	731,644	+1.21(+1.27%)
Dec 21, 2012	96.76	97.27	95.19	95.53	2,726,241	-1.74(-1.79%)
Dec 20, 2012	95.60	97.43	95.46	97.27	1,885,282	+1.62(+1.69%)
Dec 19, 2012	96.22	96.37	95.44	95.65	1,846,965	-0.62(-0.64%)
Dec 18, 2012	95.79	96.55	94.85	96.27	2,161,245	+0.34(+0.35%)
Dec 17, 2012	94.37	95.98	94.17	95.93	1,660,295	+1.86(+1.98%)
Dec 14, 2012	93.42	94.52	93.23	94.07	1,293,907	+0.25(+0.27%)
Dec 13, 2012	93.94	94.86	93.53	93.82	1,143,156	+0.03(+0.03%)
Dec 12, 2012	94.31	94.98	93.70	93.79	2,088,346	-0.19(-0.20%)
Dec 11, 2012	94.32	95.06	93.59	93.98	1,719,090	+0.06(+0.06%)
Dec 10, 2012	94.63	94.89	93.68	93.92	1,270,706	-0.97(-1.02%)
Dec 07, 2012	94.71	95.10	94.47	94.89	1,396,552	+0.50(+0.53%)
Dec 06, 2012	94.63	94.68	94.03	94.39	1,740,537	-0.06(-0.06%)
Dec 05, 2012	94.98	95.16	93.81	94.45	2,207,558	-0.52(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.