Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	152.26	154.22	151.22	154.05	2,182,432	+1.65(+1.08%)
Feb 26, 2015	153.33	153.74	151.32	152.40	2,311,818	-2.22(-1.44%)
Feb 25, 2015	150.96	155.07	150.92	154.62	3,646,916	+2.38(+1.56%)
Feb 24, 2015	149.52	152.97	148.97	152.24	2,643,606	+3.15(+2.11%)
Feb 23, 2015	148.68	149.65	148.00	149.09	2,247,587	+0.51(+0.34%)
Feb 20, 2015	147.14	149.12	146.27	148.58	1,590,153	+1.10(+0.75%)
Feb 19, 2015	147.80	148.37	147.00	147.48	2,155,995	-0.28(-0.19%)
Feb 18, 2015	146.63	148.24	146.02	147.76	2,450,660	+0.08(+0.05%)
Feb 17, 2015	148.11	149.58	146.52	147.68	2,284,826	-2.06(-1.38%)
Feb 13, 2015		149.74	149.74	149.74	0	+2.21(+1.50%)
Feb 12, 2015	146.69	148.06	146.13	147.53	1,563,348	+1.32(+0.90%)
Feb 11, 2015	145.87	146.48	145.02	146.21	2,401,567	+0.35(+0.24%)
Feb 10, 2015	146.72	146.99	145.06	145.86	1,508,073	-0.01(-0.01%)
Feb 09, 2015	145.95	146.54	144.88	145.87	1,379,563	-0.73(-0.50%)
Feb 06, 2015	147.20	148.25	145.95	146.60	1,854,007	-1.08(-0.73%)
Feb 05, 2015	145.98	148.12	145.28	147.68	2,376,893	+2.15(+1.48%)
Feb 04, 2015	142.43	150.27	140.24	145.53	6,708,652	+2.72(+1.90%)
Feb 03, 2015	138.81	143.00	138.51	142.81	2,973,158	+5.28(+3.84%)
Feb 02, 2015	137.18	138.05	134.21	137.53	3,023,949	+1.40(+1.03%)
Jan 30, 2015	136.60	138.38	136.00	136.13	4,236,441	-1.64(-1.19%)
Jan 29, 2015	141.31	141.31	136.90	137.77	1,979,616	-1.33(-0.96%)
Jan 28, 2015	144.78	145.34	138.56	139.10	2,309,991	-5.27(-3.65%)
Jan 27, 2015	144.62	145.53	142.84	144.37	1,133,810	-0.70(-0.48%)
Jan 26, 2015	143.71	145.46	143.57	145.07	1,163,572	+0.91(+0.63%)
Jan 23, 2015	146.39	146.39	143.73	144.16	1,416,154	-1.93(-1.32%)
Jan 22, 2015	144.28	146.49	142.99	146.09	1,387,180	+2.76(+1.93%)
Jan 21, 2015	143.00	144.32	141.96	143.33	1,728,830	-0.45(-0.31%)
Jan 20, 2015	145.52	146.44	142.59	143.78	2,278,681	-2.98(-2.03%)
Jan 16, 2015	143.25	146.76	142.83	146.76	2,478,813	+3.39(+2.36%)
Jan 15, 2015		145.75		143.37	2,660,203	+0.14(+0.10%)
Jan 14, 2015	145.24	145.24	140.23	143.23	3,580,723	-4.07(-2.76%)
Jan 13, 2015				147.30	1,677,065	+1.56(+1.07%)
Jan 12, 2015	146.48	147.53	145.12	145.74	1,471,253	-0.62(-0.42%)
Jan 09, 2015	147.81	148.44	146.36	146.36	1,917,525	-1.37(-0.93%)
Jan 08, 2015	146.08	149.88	145.99	147.73	2,359,496	+2.71(+1.87%)
Jan 07, 2015	146.16	146.16	143.60	145.02	1,314,348	+0.02(+0.01%)
Jan 06, 2015	146.81	146.81	143.00	145.00	2,482,707	-2.02(-1.37%)
Jan 05, 2015	149.80	149.95	146.15	147.02	1,496,828	-3.64(-2.42%)
Jan 02, 2015	153.03	153.54	149.58	150.66	828,403	-1.40(-0.92%)
Dec 31, 2014		152.06	152.06	152.06	0	-2.61(-1.69%)
Dec 30, 2014	154.11	155.91	153.25	154.67	1,222,330	+0.14(+0.09%)
Dec 29, 2014	152.46	154.95	151.84	154.53	1,012,063	+1.70(+1.11%)
Dec 26, 2014	151.51	153.32	150.77	152.83	1,107,930	+1.68(+1.11%)
Dec 24, 2014		151.15	151.15	151.15	0	+0.17(+0.11%)
Dec 23, 2014	150.58	152.82	150.21	150.98	1,759,359	+0.91(+0.61%)
Dec 22, 2014	148.68	151.12	148.67	150.07	4,693,041	+0.76(+0.51%)
Dec 19, 2014	145.85	149.90	145.85	149.31	2,676,405	+2.96(+2.02%)
Dec 18, 2014	143.98	146.63	143.08	146.35	2,270,322	+2.31(+1.60%)
Dec 17, 2014	143.48	144.80	142.75	144.04	1,367,840	+0.94(+0.66%)
Dec 16, 2014		146.29	143.03	143.10	1,327,169	-0.98(-0.68%)
Dec 15, 2014	145.61	146.27	143.50	144.08	681,717	-1.04(-0.72%)
Dec 12, 2014	144.82	147.51	144.71	145.12	1,692,246	-2.03(-1.38%)
Dec 11, 2014	145.59	148.25	145.30	147.15	1,171,874	+1.95(+1.34%)
Dec 10, 2014	146.43	147.12	145.20	145.20	1,272,554	-1.55(-1.06%)
Dec 09, 2014	146.99	147.35	145.70	146.75	1,040,386	-0.54(-0.37%)
Dec 08, 2014	147.21	148.77	146.75	147.29	1,281,820	-0.24(-0.16%)
Dec 05, 2014	147.68	149.07	147.15	147.53	1,367,413	-0.42(-0.28%)
Dec 04, 2014	149.50	149.50	147.19	147.95	1,686,763	-1.54(-1.03%)
Dec 03, 2014	148.99	149.59	148.02	149.49	1,667,000	+0.20(+0.13%)
Dec 02, 2014	148.58	149.49	147.86	149.29	4,353,580	+1.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.