Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.05	30.05	29.93	30.00	48,499	-0.05(-0.18%)
Feb 27, 2019	30.01	30.06	29.98	30.05	63,811	-0.03(-0.09%)
Feb 26, 2019	30.02	30.13	30.01	30.07	112,198	+0.01(+0.03%)
Feb 25, 2019	30.08	30.10	30.06	30.07	41,675	+0.02(+0.06%)
Feb 22, 2019	29.98	30.07	29.95	30.05	48,853	+0.12(+0.40%)
Feb 21, 2019	29.99	29.99	29.92	29.93	57,132	-0.05(-0.16%)
Feb 20, 2019	30.00	30.03	29.97	29.98	38,577	-0.03(-0.09%)
Feb 19, 2019	29.92	30.00	29.90	30.00	47,018	+0.11(+0.38%)
Feb 15, 2019	29.85	29.90	29.85	29.89	52,027	+0.08(+0.27%)
Feb 14, 2019	29.80	29.84	29.78	29.81	68,327	+0.06(+0.21%)
Feb 13, 2019	29.78	29.86	29.75	29.75	85,099	-0.04(-0.12%)
Feb 12, 2019	29.75	29.79	29.73	29.78	201,131	+0.10(+0.33%)
Feb 11, 2019	29.70	29.73	29.67	29.69	73,867	+0.00(+0.00%)
Feb 08, 2019	29.63	29.69	29.63	29.69	53,047	+0.01(+0.03%)
Feb 07, 2019	29.74	29.74	29.62	29.68	82,246	-0.07(-0.24%)
Feb 06, 2019	29.81	29.82	29.72	29.75	60,155	-0.04(-0.12%)
Feb 05, 2019	29.78	29.81	29.75	29.78	147,531	+0.08(+0.27%)
Feb 04, 2019	29.65	29.70	29.62	29.70	161,549	+0.06(+0.20%)
Feb 01, 2019	29.73	29.74	29.63	29.65	122,658	-0.06(-0.21%)
Jan 31, 2019	29.60	29.72	29.59	29.71	211,855	+0.14(+0.48%)
Jan 30, 2019	29.43	29.60	29.43	29.57	221,586	+0.15(+0.51%)
Jan 29, 2019	29.43	29.45	29.39	29.42	217,777	+0.03(+0.09%)
Jan 28, 2019	29.40	29.40	29.33	29.39	660,587	-0.07(-0.24%)
Jan 25, 2019	29.45	29.48	29.43	29.46	176,832	+0.11(+0.36%)
Jan 24, 2019	29.33	29.47	29.33	29.36	362,928	+0.05(+0.18%)
Jan 23, 2019	29.29	29.40	29.27	29.30	212,769	+0.01(+0.03%)
Jan 22, 2019	29.38	29.41	29.25	29.29	718,988	-0.09(-0.30%)
Jan 18, 2019	29.33	29.41	29.33	29.38	180,012	+0.11(+0.36%)
Jan 17, 2019	29.19	29.32	29.19	29.28	200,238	+0.01(+0.03%)
Jan 16, 2019	29.15	29.28	29.14	29.27	85,689	+0.09(+0.30%)
Jan 15, 2019	29.11	29.21	29.11	29.18	101,480	+0.03(+0.09%)
Jan 14, 2019	29.09	29.15	29.09	29.15	399,865	+0.01(+0.03%)
Jan 11, 2019	29.16	29.19	29.13	29.14	1,448,160	-0.04(-0.15%)
Jan 10, 2019	29.09	29.20	29.06	29.19	148,690	+0.01(+0.03%)
Jan 09, 2019	29.07	29.21	29.07	29.18	83,688	+0.12(+0.42%)
Jan 08, 2019	29.11	29.11	29.00	29.06	403,803	+0.04(+0.12%)
Jan 07, 2019	29.01	29.08	28.97	29.02	194,393	+0.04(+0.12%)
Jan 04, 2019	28.85	29.01	28.83	28.99	129,245	+0.24(+0.83%)
Jan 03, 2019	28.77	28.83	28.70	28.75	77,957	-0.12(-0.43%)
Jan 02, 2019	28.74	28.87	28.72	28.87	350,960	+0.06(+0.21%)
Dec 31, 2018	28.90	28.98	28.73	28.81	451,904	+0.08(+0.28%)
Dec 28, 2018	28.82	28.84	28.68	28.73	904,376	+0.03(+0.11%)
Dec 27, 2018	28.79	28.79	28.47	28.70	675,477	+0.05(+0.18%)
Dec 26, 2018	28.36	28.65	28.34	28.65	586,207	+0.27(+0.96%)
Dec 24, 2018	28.56	28.62	28.36	28.37	119,446	-0.17(-0.58%)
Dec 21, 2018	28.65	28.74	28.48	28.54	714,855	-0.15(-0.52%)
Dec 20, 2018	28.74	28.81	28.58	28.69	318,593	-0.11(-0.37%)
Dec 19, 2018	28.93	28.97	28.72	28.79	242,051	-0.08(-0.27%)
Dec 18, 2018	28.87	28.98	28.80	28.87	528,647	+0.06(+0.21%)
Dec 17, 2018	28.95	28.95	28.78	28.81	472,153	-0.09(-0.30%)
Dec 14, 2018	28.93	29.06	28.90	28.90	198,279	-0.11(-0.39%)
Dec 13, 2018	29.14	29.14	29.01	29.01	467,316	-0.04(-0.15%)
Dec 12, 2018	29.10	29.14	29.00	29.06	383,240	+0.10(+0.33%)
Dec 11, 2018	29.08	29.08	28.93	28.96	1,556,176	+0.04(+0.15%)
Dec 10, 2018	28.97	29.00	28.80	28.92	274,005	-0.08(-0.27%)
Dec 07, 2018	29.14	29.14	28.93	29.00	155,497	-0.11(-0.39%)
Dec 06, 2018	28.96	29.11	28.94	29.11	162,866	-0.02(-0.06%)
Dec 04, 2018	29.33	29.37	29.08	29.13	90,127	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.