Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.50	21.37	20.35	20.89	0	+0.13(+0.63%)
Feb 26, 2009	21.22	21.38	20.75	20.76	400,113	-0.12(-0.57%)
Feb 25, 2009	21.87	21.95	20.62	20.88	499,976	-1.25(-5.65%)
Feb 24, 2009	21.06	22.38	21.00	22.13	515,420	+0.96(+4.53%)
Feb 23, 2009	22.09	22.40	21.06	21.17	499,081	-0.76(-3.47%)
Feb 20, 2009	21.09	22.11	21.07	21.93	0	+0.24(+1.11%)
Feb 19, 2009	23.12	23.22	21.54	21.69	643,122	-1.17(-5.12%)
Feb 18, 2009	23.20	23.20	22.23	22.86	456,857	-0.18(-0.78%)
Feb 17, 2009	23.60	23.61	22.84	23.04	467,431	-1.01(-4.20%)
Feb 13, 2009	24.97	25.36	23.97	24.05	469,075	-1.11(-4.41%)
Feb 12, 2009	25.60	25.60	24.25	25.16	598,986	-0.41(-1.60%)
Feb 11, 2009	27.80	28.26	24.57	25.57	922,501	-2.67(-9.45%)
Feb 10, 2009	28.98	29.36	27.44	28.24	400,083	-0.86(-2.96%)
Feb 09, 2009	29.47	29.55	28.48	29.10	294,582	-0.37(-1.26%)
Feb 06, 2009	28.29	29.76	28.15	29.47	391,778	+1.23(+4.36%)
Feb 05, 2009	27.77	28.93	27.38	28.24	365,972	+0.31(+1.11%)
Feb 04, 2009	27.67	28.79	27.50	27.93	257,120	+0.33(+1.20%)
Feb 03, 2009	27.28	27.91	26.83	27.60	284,947	+0.39(+1.43%)
Feb 02, 2009	26.56	27.49	26.36	27.21	335,811	+0.04(+0.15%)
Jan 30, 2009	28.13	28.44	27.00	27.17	0	-0.66(-2.37%)
Jan 29, 2009	28.52	28.60	27.65	27.83	153,499	-1.10(-3.80%)
Jan 28, 2009	28.02	29.04	28.00	28.93	233,037	+1.44(+5.24%)
Jan 27, 2009	26.89	27.56	26.55	27.49	207,524	+0.79(+2.96%)
Jan 26, 2009	26.51	27.64	26.01	26.70	320,495	+0.15(+0.56%)
Jan 23, 2009	25.38	27.03	24.96	26.55	350,971	+0.37(+1.41%)
Jan 22, 2009	25.89	26.91	25.40	26.18	460,869	-0.41(-1.54%)
Jan 21, 2009	25.60	26.83	25.41	26.59	441,050	+1.34(+5.31%)
Jan 20, 2009	26.29	26.49	25.09	25.25	511,299	-1.55(-5.78%)
Jan 16, 2009	26.76	27.16	26.17	26.80	0	+0.30(+1.13%)
Jan 15, 2009	26.42	27.16	25.52	26.50	711,634	+0.01(+0.04%)
Jan 14, 2009	26.70	26.89	26.19	26.49	717,277	-0.54(-2.00%)
Jan 13, 2009	27.68	28.17	26.26	27.03	602,254	-0.70(-2.52%)
Jan 12, 2009	28.22	28.33	27.03	27.73	441,952	-0.68(-2.39%)
Jan 09, 2009	29.76	29.76	28.07	28.41	528,331	-1.37(-4.60%)
Jan 08, 2009	29.87	30.17	29.15	29.78	277,803	-0.12(-0.40%)
Jan 07, 2009	31.50	31.50	29.25	29.90	386,508	-2.10(-6.56%)
Jan 06, 2009	31.55	32.32	31.37	32.00	390,008	+0.69(+2.20%)
Jan 05, 2009	31.42	32.43	30.58	31.31	371,837	-0.23(-0.73%)
Jan 02, 2009	30.07	32.08	30.07	31.54	0	+1.04(+3.41%)
Jan 01, 2009	29.13	30.70	29.01	30.50	0	+0.00(+0.00%)
Dec 31, 2008	29.13	30.70	29.01	30.50	391,469	+1.65(+5.72%)
Dec 30, 2008	27.89	28.91	27.80	28.85	273,980	+1.18(+4.26%)
Dec 29, 2008	27.87	27.87	27.02	27.67	318,500	+0.16(+0.58%)
Dec 26, 2008	26.78	27.56	26.75	27.51	0	+0.98(+3.69%)
Dec 24, 2008	28.15	28.15	26.30	26.53	203,977	-1.01(-3.67%)
Dec 23, 2008	28.52	28.66	27.00	27.54	248,133	-0.97(-3.40%)
Dec 22, 2008	28.93	28.94	27.54	28.51	338,542	-0.17(-0.59%)
Dec 19, 2008	30.03	30.61	28.50	28.68	574,213	-0.95(-3.21%)
Dec 18, 2008	30.82	31.93	29.23	29.63	620,066	-1.06(-3.45%)
Dec 17, 2008	28.52	30.80	27.73	30.69	534,137	+2.31(+8.14%)
Dec 16, 2008	27.78	28.74	27.21	28.38	580,018	+1.14(+4.19%)
Dec 15, 2008	28.88	28.88	26.86	27.24	552,142	-1.31(-4.59%)
Dec 12, 2008	28.82	28.90	27.66	28.55	0	-0.26(-0.90%)
Dec 11, 2008	32.15	32.15	28.34	28.81	519,408	-3.76(-11.54%)
Dec 10, 2008	31.61	32.88	31.54	32.57	238,616	+1.29(+4.12%)
Dec 09, 2008	32.33	33.19	30.74	31.28	510,402	-0.93(-2.89%)
Dec 08, 2008	30.45	32.47	30.45	32.21	518,605	+2.67(+9.04%)
Dec 05, 2008	28.56	29.55	26.81	29.54	0	+0.54(+1.86%)
Dec 04, 2008	29.33	31.14	28.18	29.00	508,259	-0.93(-3.11%)
Dec 03, 2008	29.43	30.44	27.65	29.93	530,976	+0.90(+3.10%)
Dec 02, 2008	28.06	29.57	27.70	29.03	567,607	+1.57(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.