Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.91	32.10	31.53	31.85	208,665	-0.15(-0.47%)
Feb 25, 2010	31.82	32.10	31.55	32.00	224,022	-0.34(-1.05%)
Feb 24, 2010	32.16	32.49	32.03	32.34	226,970	+0.20(+0.62%)
Feb 23, 2010	31.79	32.34	31.35	32.14	222,782	+0.20(+0.63%)
Feb 22, 2010	31.90	31.99	31.34	31.94	113,818	+0.04(+0.13%)
Feb 19, 2010	31.70	32.10	31.59	31.90	132,589	+0.21(+0.66%)
Feb 18, 2010	31.61	31.75	31.51	31.69	129,589	+0.09(+0.28%)
Feb 17, 2010	31.83	31.90	31.30	31.60	158,225	-0.03(-0.09%)
Feb 16, 2010	31.39	31.65	31.10	31.63	173,152	+0.59(+1.90%)
Feb 12, 2010	30.14	31.04	31.04	31.04	255,200	+0.51(+1.67%)
Feb 11, 2010	30.00	30.67	30.00	30.53	178,435	+0.46(+1.53%)
Feb 10, 2010	29.46	30.20	29.16	30.07	408,759	+0.56(+1.90%)
Feb 09, 2010	29.37	30.20	29.33	29.51	268,188	+0.41(+1.41%)
Feb 08, 2010	29.74	29.99	28.41	29.10	293,614	-0.22(-0.75%)
Feb 05, 2010	29.00	29.34	28.67	29.32	185,388	+0.39(+1.35%)
Feb 04, 2010	29.06	29.30	28.75	28.93	346,834	-0.43(-1.46%)
Feb 03, 2010	29.59	30.07	29.20	29.36	188,725	-0.44(-1.48%)
Feb 02, 2010	29.94	30.42	29.74	29.80	293,135	-0.33(-1.10%)
Feb 01, 2010	29.63	30.36	29.60	30.13	233,131	+0.66(+2.24%)
Jan 29, 2010	29.92	30.34	29.04	29.47	488,271	-0.39(-1.31%)
Jan 28, 2010	30.50	30.50	29.61	29.86	277,924	-0.52(-1.71%)
Jan 27, 2010	29.79	30.51	29.50	30.38	214,584	+0.52(+1.74%)
Jan 26, 2010	30.00	30.36	29.84	29.86	246,599	-0.31(-1.03%)
Jan 25, 2010	30.43	30.60	29.95	30.17	355,736	+0.00(+0.00%)
Jan 22, 2010	30.11	30.82	30.03	30.17	432,409	-0.04(-0.13%)
Jan 21, 2010	30.29	31.05	29.94	30.21	385,901	-0.10(-0.33%)
Jan 20, 2010	30.36	30.36	29.11	30.31	558,643	-0.39(-1.27%)
Jan 19, 2010	30.80	31.13	30.41	30.70	285,674	-0.20(-0.65%)
Jan 15, 2010	31.53	30.90	30.90	30.90	273,000	-0.54(-1.72%)
Jan 14, 2010	31.58	31.80	31.41	31.44	175,117	-0.15(-0.47%)
Jan 13, 2010	31.64	31.75	31.00	31.59	252,404	-0.02(-0.06%)
Jan 12, 2010	32.00	32.10	31.50	31.61	173,971	-0.73(-2.26%)
Jan 11, 2010	32.42	33.03	32.32	32.34	357,847	+0.00(+0.00%)
Jan 08, 2010	31.24	32.50	31.24	32.34	191,160	+0.90(+2.86%)
Jan 07, 2010	31.88	31.95	31.29	31.44	277,388	-0.43(-1.35%)
Jan 06, 2010	32.38	32.42	31.44	31.87	462,334	-0.45(-1.39%)
Jan 05, 2010	33.11	34.00	31.49	32.32	526,141	-0.78(-2.36%)
Jan 04, 2010	32.94	33.16	32.58	33.10	178,611	+0.46(+1.41%)
Dec 31, 2009	33.24	32.64	32.64	32.64	211,600	-0.35(-1.06%)
Dec 30, 2009	33.54	33.91	32.86	32.99	226,929	-0.82(-2.43%)
Dec 29, 2009	33.85	33.91	33.21	33.81	128,188	-0.03(-0.09%)
Dec 28, 2009	34.25	34.25	33.36	33.84	105,981	-0.20(-0.59%)
Dec 24, 2009	34.06	34.15	33.85	34.04	21,055	+0.22(+0.65%)
Dec 23, 2009	34.00	34.26	33.52	33.82	142,646	+0.03(+0.09%)
Dec 22, 2009	33.27	34.00	33.23	33.79	164,405	+0.52(+1.56%)
Dec 21, 2009	32.60	33.55	32.60	33.27	165,631	+0.76(+2.34%)
Dec 18, 2009	33.09	33.09	32.27	32.51	289,971	-0.21(-0.64%)
Dec 17, 2009	33.48	33.58	32.21	32.72	215,865	-1.04(-3.08%)
Dec 16, 2009	33.37	33.92	33.25	33.76	188,908	+0.55(+1.66%)
Dec 15, 2009	33.15	33.71	32.84	33.21	240,282	+0.01(+0.03%)
Dec 14, 2009	32.92	33.20	32.92	33.20	209,536	+0.94(+2.91%)
Dec 11, 2009	32.74	33.14	32.17	32.26	207,179	-0.42(-1.29%)
Dec 10, 2009	33.27	33.46	32.46	32.68	277,074	-0.36(-1.09%)
Dec 09, 2009	33.08	33.33	32.79	33.04	162,276	-0.10(-0.30%)
Dec 08, 2009	33.44	33.68	32.69	33.14	290,863	-0.63(-1.87%)
Dec 07, 2009	33.49	33.90	33.28	33.77	323,692	+0.37(+1.11%)
Dec 04, 2009	32.00	33.43	31.85	33.40	648,986	+2.07(+6.61%)
Dec 03, 2009	31.60	32.09	31.29	31.33	131,848	-0.16(-0.51%)
Dec 02, 2009	31.26	31.70	31.16	31.49	397,441	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.