Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	102.57	103.98	102.52	103.10	652,224	+1.17(+1.15%)
Feb 26, 2015	101.00	102.58	101.00	101.93	934,834	+2.11(+2.11%)
Feb 25, 2015	97.24	101.29	97.24	99.82	1,119,550	+6.46(+6.92%)
Feb 24, 2015	93.91	94.48	93.04	93.36	490,077	-0.59(-0.63%)
Feb 23, 2015	93.69	93.98	93.25	93.95	332,537	-0.16(-0.17%)
Feb 20, 2015	94.11	94.37	93.02	94.11	218,621	-0.28(-0.30%)
Feb 19, 2015	93.70	95.45	93.70	94.39	224,701	+0.27(+0.29%)
Feb 18, 2015	93.35	94.83	93.35	94.12	285,207	+0.39(+0.42%)
Feb 17, 2015	94.74	95.12	93.50	93.73	415,368	-1.19(-1.25%)
Feb 13, 2015	95.99	94.92	94.92	94.92	417,800	-0.19(-0.20%)
Feb 12, 2015	94.25	95.54	93.41	95.11	429,677	+1.67(+1.79%)
Feb 11, 2015	91.14	93.78	90.32	93.44	602,473	+1.89(+2.06%)
Feb 10, 2015	86.60	92.66	86.03	91.55	1,074,581	+5.35(+6.21%)
Feb 09, 2015	85.35	86.37	85.35	86.20	353,743	+0.44(+0.51%)
Feb 06, 2015	86.32	86.80	85.40	85.76	384,091	-0.57(-0.66%)
Feb 05, 2015	85.69	86.50	85.44	86.33	306,972	+1.30(+1.53%)
Feb 04, 2015	85.15	85.74	84.71	85.03	230,991	-0.60(-0.70%)
Feb 03, 2015	84.51	86.09	84.46	85.63	550,387	+1.62(+1.93%)
Feb 02, 2015	82.89	84.23	82.49	84.01	525,276	+1.56(+1.89%)
Jan 30, 2015	82.54	83.25	81.86	82.45	418,378	-1.05(-1.26%)
Jan 29, 2015	83.50	83.87	81.74	83.50	450,383	+0.21(+0.25%)
Jan 28, 2015	85.78	85.78	83.06	83.29	278,269	-1.91(-2.24%)
Jan 27, 2015	84.56	85.46	83.58	85.20	363,617	-0.33(-0.39%)
Jan 26, 2015	84.44	85.91	84.11	85.53	458,099	+0.55(+0.65%)
Jan 23, 2015	87.95	88.16	84.80	84.98	541,106	-3.68(-4.15%)
Jan 22, 2015	87.92	89.04	87.18	88.66	396,141	+1.73(+1.99%)
Jan 21, 2015	85.22	87.06	85.01	86.93	399,695	+1.54(+1.80%)
Jan 20, 2015	84.84	85.70	84.30	85.39	613,459	+0.86(+1.02%)
Jan 16, 2015	83.26	85.27	83.02	84.53	777,779	+2.06(+2.50%)
Jan 15, 2015	82.45	84.05	82.16	82.47	447,443	+0.32(+0.39%)
Jan 14, 2015	81.52	82.60	80.61	82.15	401,460	-0.72(-0.87%)
Jan 13, 2015	82.76	83.69	81.70	82.87	338,257	+0.51(+0.62%)
Jan 12, 2015	82.89	83.24	81.48	82.36	452,269	-0.90(-1.08%)
Jan 09, 2015	85.12	85.42	83.16	83.26	203,648	-1.54(-1.82%)
Jan 08, 2015	83.85	85.33	83.56	84.80	391,553	+1.37(+1.64%)
Jan 07, 2015	84.93	85.33	83.32	83.43	523,084	-0.87(-1.03%)
Jan 06, 2015	85.85	86.00	83.92	84.30	720,229	-1.70(-1.98%)
Jan 05, 2015	87.83	87.88	85.95	86.00	412,206	-3.10(-3.48%)
Jan 02, 2015	90.37	90.67	87.93	89.10	355,013	-0.82(-0.91%)
Dec 31, 2014	90.31	89.92	89.92	89.92	278,200	-0.14(-0.16%)
Dec 30, 2014	90.15	90.80	90.04	90.06	170,295	-0.43(-0.48%)
Dec 29, 2014	89.81	90.81	89.59	90.49	168,868	+0.49(+0.54%)
Dec 26, 2014	89.95	90.65	89.65	90.00	87,556	+0.24(+0.27%)
Dec 24, 2014	89.82	89.76	89.76	89.76	80,800	-0.28(-0.31%)
Dec 23, 2014	89.68	90.44	89.16	90.04	234,384	+0.93(+1.04%)
Dec 22, 2014	89.26	89.77	88.45	89.11	349,007	-0.07(-0.08%)
Dec 19, 2014	87.76	89.37	87.16	89.18	924,364	+1.42(+1.62%)
Dec 18, 2014	86.09	87.77	85.44	87.76	498,351	+2.86(+3.37%)
Dec 17, 2014	83.53	85.18	82.01	84.90	432,417	+1.57(+1.88%)
Dec 16, 2014	82.44	85.70	82.04	83.33	580,179	-0.84(-1.00%)
Dec 15, 2014	84.48	85.61	83.19	84.17	401,833	-0.22(-0.26%)
Dec 12, 2014	85.68	87.13	84.27	84.39	663,574	-2.47(-2.84%)
Dec 11, 2014	86.41	88.00	85.75	86.86	513,584	+0.86(+1.00%)
Dec 10, 2014	87.71	88.18	85.48	86.00	518,873	-2.63(-2.97%)
Dec 09, 2014	87.12	88.78	86.19	88.63	466,032	+0.64(+0.73%)
Dec 08, 2014	90.13	90.16	87.11	87.99	614,061	-2.82(-3.11%)
Dec 05, 2014	92.27	92.64	90.47	90.81	439,876	-1.54(-1.67%)
Dec 04, 2014	93.13	93.47	91.85	92.35	447,960	-0.97(-1.04%)
Dec 03, 2014	93.39	93.52	92.78	93.32	704,117	+0.18(+0.19%)
Dec 02, 2014	93.16	93.49	92.46	93.14	665,950	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.