Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		111.88	111.88	111.88	0	-0.06(-0.05%)
Dec 26, 2019	111.90	111.94	111.88	111.94	794,789	+0.07(+0.06%)
Dec 24, 2019	111.05	111.90	111.04	111.87	1,274,600	+0.82(+0.74%)
Dec 23, 2019	111.13	111.20	111.03	111.05	327,573	-0.14(-0.13%)
Dec 20, 2019	111.30	111.30	111.10	111.19	727,600	+0.04(+0.04%)
Dec 19, 2019	111.20	111.25	111.09	111.15	414,858	-0.10(-0.09%)
Dec 18, 2019	111.10	111.30	110.86	111.25	455,803	+0.06(+0.05%)
Dec 17, 2019	111.31	111.39	111.10	111.19	265,215	-0.15(-0.13%)
Dec 16, 2019	111.38	111.45	111.14	111.34	365,862	+0.08(+0.07%)
Dec 13, 2019	111.07	111.36	111.02	111.26	258,900	+0.00(+0.00%)
Dec 12, 2019	111.07	111.30	110.80	111.26	772,862	+0.19(+0.17%)
Dec 11, 2019	110.82	111.17	110.76	111.07	947,276	+0.38(+0.34%)
Dec 10, 2019	110.45	110.82	110.15	110.69	1,539,819	+0.53(+0.48%)
Dec 09, 2019	111.00	111.03	109.96	110.16	1,767,232	-0.93(-0.84%)
Dec 06, 2019	111.34	111.34	110.56	111.09	852,400	-0.04(-0.04%)
Dec 05, 2019	111.42	111.50	110.88	111.13	849,577	-0.27(-0.24%)
Dec 04, 2019	111.53	111.56	111.40	111.40	299,844	+0.04(+0.04%)
Dec 03, 2019	111.50	111.55	111.36	111.36	558,671	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.