Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.85	16.01	15.77	15.89	1,176,535	+0.02(+0.14%)
Feb 27, 2013	15.68	15.89	15.63	15.86	1,158,754	+0.18(+1.13%)
Feb 26, 2013	15.73	15.90	15.46	15.69	1,468,360	+0.04(+0.26%)
Feb 25, 2013	16.27	16.39	15.65	15.65	2,098,530	-0.57(-3.50%)
Feb 22, 2013	16.06	16.35	16.03	16.21	2,168,283	+0.20(+1.22%)
Feb 21, 2013	16.23	16.35	15.93	16.02	1,263,760	-0.30(-1.83%)
Feb 20, 2013	16.35	16.80	16.29	16.32	3,676,024	-0.03(-0.21%)
Feb 19, 2013	16.23	16.38	15.98	16.35	2,158,836	+0.21(+1.28%)
Feb 15, 2013	16.30	16.35	15.98	16.14	1,373,249	-0.18(-1.12%)
Feb 14, 2013	16.31	16.41	16.21	16.33	2,129,612	-0.09(-0.52%)
Feb 13, 2013	16.28	16.60	16.21	16.41	3,146,687	+0.14(+0.85%)
Feb 12, 2013	16.09	16.44	16.06	16.28	2,656,099	+0.30(+1.87%)
Feb 11, 2013	16.08	16.16	15.82	15.98	1,706,332	-0.13(-0.82%)
Feb 08, 2013	15.84	16.60	15.78	16.11	3,579,837	+0.64(+4.12%)
Feb 07, 2013	15.58	15.62	15.24	15.47	1,235,404	-0.03(-0.22%)
Feb 06, 2013	15.12	15.63	15.08	15.51	3,386,472	+0.62(+4.16%)
Feb 04, 2013	15.23	15.46	14.78	14.89	3,630,646	-0.76(-4.84%)
Feb 01, 2013	15.67	15.81	15.47	15.65	2,629,423	+0.10(+0.66%)
Jan 31, 2013	15.22	15.56	15.22	15.54	1,746,584	+0.30(+2.00%)
Jan 30, 2013	15.58	15.63	15.17	15.24	1,449,871	-0.37(-2.35%)
Jan 29, 2013	15.29	15.67	15.22	15.61	1,822,021	+0.25(+1.64%)
Jan 28, 2013	15.39	15.43	15.25	15.35	795,424	-0.03(-0.19%)
Jan 25, 2013	15.26	15.46	15.22	15.38	1,648,325	+0.26(+1.75%)
Jan 24, 2013	15.06	15.43	15.00	15.12	1,533,102	+0.10(+0.69%)
Jan 23, 2013	15.04	15.15	14.88	15.01	1,767,665	-0.10(-0.68%)
Jan 22, 2013	15.28	15.31	15.08	15.12	1,733,824	-0.14(-0.94%)
Jan 18, 2013	15.31	15.32	15.00	15.26	2,147,383	-0.06(-0.37%)
Jan 17, 2013	15.73	15.83	15.29	15.32	2,569,203	-0.40(-2.55%)
Jan 16, 2013	15.61	15.98	15.51	15.72	2,563,038	+0.14(+0.92%)
Jan 15, 2013	15.08	15.75	15.04	15.58	2,490,479	+0.40(+2.61%)
Jan 14, 2013	15.20	15.36	14.82	15.18	2,465,725	-0.06(-0.38%)
Jan 11, 2013	14.93	15.39	14.63	15.24	2,967,602	+0.33(+2.23%)
Jan 10, 2013	15.06	15.06	14.80	14.91	1,925,932	-0.11(-0.76%)
Jan 09, 2013	14.96	15.09	14.88	15.02	1,759,865	+0.07(+0.50%)
Jan 08, 2013	14.75	14.95	14.67	14.95	1,790,479	+0.20(+1.32%)
Jan 07, 2013	14.64	14.87	14.56	14.75	1,528,127	+0.05(+0.31%)
Jan 04, 2013	14.58	14.76	14.53	14.70	924,698	+0.12(+0.83%)
Jan 03, 2013	14.27	14.80	14.13	14.58	1,171,418	+0.31(+2.17%)
Jan 02, 2013	14.34	14.38	14.12	14.27	1,697,762	+0.21(+1.51%)
Dec 31, 2012	13.84	14.10	13.83	14.06	1,801,740	+0.20(+1.41%)
Dec 28, 2012	13.97	14.01	13.86	13.87	1,668,648	-0.22(-1.59%)
Dec 27, 2012	13.87	14.10	13.82	14.09	1,483,274	+0.21(+1.49%)
Dec 26, 2012	14.09	14.10	13.81	13.88	1,080,988	-0.18(-1.31%)
Dec 24, 2012	14.12	14.15	13.98	14.07	580,830	-0.12(-0.85%)
Dec 21, 2012	14.27	14.43	14.05	14.19	2,638,356	-0.44(-2.98%)
Dec 20, 2012	14.68	14.73	14.37	14.62	1,489,361	-0.06(-0.43%)
Dec 19, 2012	14.71	14.88	14.64	14.69	1,310,539	-0.03(-0.20%)
Dec 18, 2012	14.39	14.75	14.39	14.72	1,633,010	+0.33(+2.27%)
Dec 17, 2012	14.08	14.40	14.04	14.39	1,571,883	+0.38(+2.70%)
Dec 14, 2012	13.99	14.08	13.96	14.01	1,012,332	-0.03(-0.24%)
Dec 13, 2012	14.05	14.15	13.92	14.05	1,341,908	+0.03(+0.25%)
Dec 12, 2012	14.21	14.21	13.95	14.01	1,493,526	-0.13(-0.93%)
Dec 11, 2012	14.30	14.38	14.07	14.14	1,672,519	-0.04(-0.28%)
Dec 10, 2012	14.25	14.37	14.11	14.18	1,644,220	+0.00(+0.00%)
Dec 07, 2012	14.23	14.26	14.09	14.18	1,124,632	+0.02(+0.15%)
Dec 06, 2012	13.84	14.17	13.78	14.16	1,741,192	+0.27(+1.92%)
Dec 05, 2012	13.81	14.01	13.71	13.89	1,244,749	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.