Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.71	29.87	29.48	29.85	666,117	-0.36(-1.19%)
Feb 25, 2022	29.47	30.31	29.79	30.21	477,188	+0.84(+2.86%)
Feb 24, 2022	28.64	29.37	28.57	29.37	1,591,590	-0.58(-1.94%)
Feb 23, 2022	30.33	30.37	29.90	29.95	602,432	-1.37(-4.37%)
Feb 22, 2022	32.28	32.30	31.10	31.32	951,108	+0.47(+1.53%)
Feb 18, 2022				30.85	0	+0.06(+0.18%)
Feb 17, 2022	30.97	31.07	30.76	30.79	338,107	-0.56(-1.80%)
Feb 16, 2022	31.17	31.38	31.01	31.36	369,592	+0.80(+2.63%)
Feb 15, 2022	30.33	30.68	30.33	30.55	335,360	+0.43(+1.41%)
Feb 14, 2022	30.08	30.23	29.84	30.13	314,100	+0.24(+0.80%)
Feb 11, 2022	29.84	30.48	29.79	29.89	743,337	-1.18(-3.81%)
Feb 10, 2022	31.30	31.52	31.02	31.07	374,021	-0.67(-2.10%)
Feb 09, 2022	31.76	31.87	31.69	31.73	291,870	+0.09(+0.29%)
Feb 08, 2022	31.47	31.80	31.44	31.64	379,435	-0.51(-1.58%)
Feb 07, 2022	32.15	32.33	32.05	32.15	300,813	-0.04(-0.11%)
Feb 04, 2022	32.18	32.33	31.98	32.19	438,272	+0.17(+0.52%)
Feb 03, 2022	32.37		31.97	32.02	276,522	+0.08(+0.26%)
Feb 02, 2022	31.85	32.06	31.66	31.94	320,240	+0.02(+0.06%)
Feb 01, 2022	31.85	31.97	31.64	31.92	422,457	+0.67(+2.13%)
Jan 31, 2022	31.05		30.94	31.25	394,994	-0.04(-0.12%)
Jan 28, 2022	30.98	31.29	30.83	31.29	300,660	+0.30(+0.98%)
Jan 27, 2022	31.03	31.40	30.82	30.99	448,980	+0.11(+0.36%)
Jan 26, 2022	31.26	31.29	30.62	30.88	575,016	-0.37(-1.18%)
Jan 25, 2022	31.33	31.45	30.98	31.24	692,818	+1.46(+4.90%)
Jan 24, 2022	29.55	29.84	29.17	29.79	500,194	-0.43(-1.44%)
Jan 21, 2022	30.47	30.54	30.19	30.22	425,841	-0.67(-2.18%)
Jan 20, 2022	31.17	31.36	30.86	30.89	420,420	-0.28(-0.89%)
Jan 19, 2022	31.39	31.49	31.15	31.17	508,403	-0.83(-2.60%)
Jan 18, 2022	32.22	32.23	31.83	32.00	758,604	+0.78(+2.49%)
Jan 14, 2022				31.23	0	+0.74(+2.42%)
Jan 13, 2022	30.65	30.72	30.37	30.49	320,191	+0.15(+0.49%)
Jan 12, 2022	30.28	30.39	30.23	30.34	168,642	-0.08(-0.27%)
Jan 11, 2022	30.21	30.50	30.21	30.42	298,725	-0.08(-0.27%)
Jan 10, 2022	30.27	30.69	30.06	30.51	732,353	+0.55(+1.82%)
Jan 07, 2022	29.42	29.99	29.42	29.96	834,896	+0.50(+1.69%)
Jan 06, 2022	29.47	29.75	29.26	29.46	636,521	+0.34(+1.17%)
Jan 05, 2022	29.35	29.68	29.11	29.12	827,353	-0.89(-2.96%)
Jan 04, 2022	29.64	30.09	29.64	30.01	504,392	-0.13(-0.43%)
Jan 03, 2022	29.80	30.15	29.73	30.14	603,615	+0.15(+0.49%)
Dec 31, 2021	29.82	30.07	29.73	29.99	283,659	+0.13(+0.43%)
Dec 30, 2021	30.02	30.10	29.85	29.86	139,078	-0.18(-0.62%)
Dec 29, 2021	30.05	30.11	29.93	30.04	277,276	+0.34(+1.15%)
Dec 28, 2021	29.62	29.84	29.61	29.70	281,123	-0.12(-0.40%)
Dec 27, 2021	29.82	29.82	29.56	29.82	293,247	+0.19(+0.65%)
Dec 23, 2021	29.54	29.65	29.41	29.63	384,471	+0.49(+1.68%)
Dec 22, 2021	28.82	29.14	28.66	29.14	367,081	+0.60(+2.10%)
Dec 21, 2021	28.34	28.67	28.34	28.54	428,080	+0.58(+2.08%)
Dec 20, 2021	28.01	28.01	27.70	27.96	422,244	-0.23(-0.82%)
Dec 17, 2021	28.45	28.45	28.09	28.19	543,562	+0.06(+0.20%)
Dec 16, 2021	28.04	28.32	28.00	28.13	392,082	+0.36(+1.30%)
Dec 15, 2021	27.92	27.92	27.52	27.77	601,375	-0.55(-1.93%)
Dec 14, 2021	28.45	28.57	28.30	28.32	456,133	-0.02(-0.06%)
Dec 13, 2021	28.09	28.51	28.09	28.33	406,940	+0.17(+0.59%)
Dec 10, 2021	28.23	28.38	28.02	28.17	476,804	-0.21(-0.75%)
Dec 09, 2021	28.69	28.75	28.34	28.38	770,909	-0.74(-2.54%)
Dec 08, 2021	28.90	29.21	28.90	29.12	206,096	+0.06(+0.22%)
Dec 07, 2021	29.00	29.24	28.93	29.06	354,480	-0.06(-0.22%)
Dec 06, 2021	28.68	29.30	28.62	29.12	530,080	+1.02(+3.62%)
Dec 03, 2021	28.26	28.29	27.99	28.10	298,075	+0.04(+0.13%)
Dec 02, 2021	28.11	28.21	27.97	28.07	334,594	+0.29(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.