Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.522 | 6.613 | 5.403 | 6.613 | 388,800 | +1.09(+19.76%) |
Feb 27, 2002 | 5.449 | 5.522 | 5.403 | 5.522 | 88,013 | +0.14(+2.58%) |
Feb 26, 2002 | 5.343 | 5.403 | 5.343 | 5.383 | 54,289 | +0.03(+0.49%) |
Feb 25, 2002 | 5.290 | 5.356 | 5.290 | 5.356 | 50,811 | -0.07(-1.22%) |
Feb 22, 2002 | 5.303 | 5.422 | 5.290 | 5.422 | 45,367 | +0.13(+2.37%) |
Feb 21, 2002 | 5.323 | 5.343 | 5.297 | 5.297 | 58,977 | -0.03(-0.50%) |
Feb 20, 2002 | 5.257 | 5.323 | 5.257 | 5.323 | 66,387 | +0.04(+0.75%) |
Feb 19, 2002 | 5.290 | 5.297 | 5.250 | 5.284 | 93,759 | -0.03(-0.50%) |
Feb 18, 2002 | 5.290 | 5.323 | 5.284 | 5.310 | 74,251 | +0.00(+0.00%) |
Feb 15, 2002 | 5.290 | 5.323 | 5.284 | 5.310 | 74,251 | +0.05(+1.01%) |
Feb 14, 2002 | 5.164 | 5.264 | 5.164 | 5.257 | 35,084 | +0.03(+0.63%) |
Feb 13, 2002 | 5.158 | 5.224 | 5.151 | 5.224 | 125,517 | +0.07(+1.28%) |
Feb 12, 2002 | 5.125 | 5.184 | 5.125 | 5.158 | 123,097 | +0.00(+0.00%) |
Feb 11, 2002 | 5.158 | 5.191 | 5.145 | 5.158 | 100,564 | +0.00(+0.00%) |
Feb 08, 2002 | 5.065 | 5.158 | 5.045 | 5.158 | 26,918 | +0.10(+1.96%) |
Feb 07, 2002 | 5.092 | 5.158 | 5.059 | 5.059 | 42,494 | -0.03(-0.65%) |
Feb 06, 2002 | 5.026 | 5.092 | 4.993 | 5.092 | 57,616 | +0.10(+1.99%) |
Feb 05, 2002 | 4.794 | 5.012 | 4.794 | 4.993 | 329,519 | +0.20(+4.14%) |
Feb 04, 2002 | 4.794 | 4.834 | 4.695 | 4.794 | 66,387 | +0.03(+0.69%) |
Feb 01, 2002 | 4.893 | 4.953 | 4.761 | 4.761 | 52,172 | -0.17(-3.36%) |
Jan 31, 2002 | 4.827 | 4.959 | 4.827 | 4.926 | 50,660 | -0.03(-0.67%) |
Jan 30, 2002 | 4.913 | 4.959 | 4.913 | 4.959 | 62,909 | +0.05(+0.94%) |
Jan 29, 2002 | 4.966 | 4.973 | 4.913 | 4.913 | 49,904 | -0.05(-1.07%) |
Jan 28, 2002 | 4.893 | 4.993 | 4.893 | 4.966 | 78,637 | +0.04(+0.81%) |
Jan 25, 2002 | 4.940 | 4.993 | 4.926 | 4.926 | 14,063 | -0.01(-0.27%) |
Jan 24, 2002 | 4.827 | 5.012 | 4.827 | 4.940 | 88,920 | +0.09(+1.77%) |
Jan 23, 2002 | 4.794 | 4.893 | 4.794 | 4.854 | 95,725 | -0.04(-0.81%) |
Jan 22, 2002 | 5.323 | 5.323 | 4.893 | 4.893 | 71,075 | -0.43(-8.07%) |
Jan 21, 2002 | 5.356 | 5.422 | 5.323 | 5.323 | 85,291 | +0.00(+0.00%) |
Jan 18, 2002 | 5.356 | 5.422 | 5.323 | 5.323 | 85,291 | -0.10(-1.83%) |
Jan 17, 2002 | 5.455 | 5.489 | 5.389 | 5.422 | 133,985 | +0.00(+0.00%) |
Jan 16, 2002 | 5.489 | 5.522 | 5.422 | 5.422 | 23,439 | -0.10(-1.80%) |
Jan 15, 2002 | 5.290 | 5.522 | 5.284 | 5.522 | 104,799 | +0.26(+5.03%) |
Jan 14, 2002 | 5.356 | 5.389 | 5.257 | 5.257 | 127,634 | -0.03(-0.62%) |
Jan 11, 2002 | 5.469 | 5.469 | 5.290 | 5.290 | 56,558 | -0.22(-3.96%) |
Jan 10, 2002 | 5.469 | 5.581 | 5.469 | 5.508 | 39,621 | -0.28(-4.80%) |