Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.24	11.39	11.01	11.22	455,339	-0.13(-1.11%)
Feb 27, 2007	11.59	11.71	11.32	11.35	609,437	-0.39(-3.32%)
Feb 26, 2007	11.74	11.81	11.68	11.74	574,051	+0.01(+0.06%)
Feb 23, 2007	11.84	11.84	11.68	11.73	550,157	-0.17(-1.39%)
Feb 22, 2007	11.86	11.92	11.76	11.90	240,750	+0.00(+0.00%)
Feb 21, 2007	11.87	11.94	11.84	11.90	205,515	-0.06(-0.50%)
Feb 20, 2007	11.66	12.02	11.61	11.96	338,744	+0.24(+2.03%)
Feb 16, 2007	11.61	11.72	11.54	11.72	233,491	+0.11(+0.91%)
Feb 15, 2007	11.52	11.72	11.49	11.61	340,408	+0.05(+0.40%)
Feb 14, 2007	11.54	11.70	11.53	11.57	433,971	+0.01(+0.06%)
Feb 13, 2007	11.40	11.57	11.40	11.56	206,623	+0.18(+1.57%)
Feb 12, 2007	11.53	11.53	11.30	11.38	468,101	-0.15(-1.26%)
Feb 09, 2007	11.45	11.69	11.45	11.53	534,732	+0.09(+0.81%)
Feb 08, 2007	11.57	11.61	11.35	11.43	757,033	-0.14(-1.20%)
Feb 07, 2007	11.90	12.17	11.16	11.57	1,537,054	-0.91(-7.31%)
Feb 06, 2007	12.10	12.66	12.10	12.48	342,374	+0.36(+2.94%)
Feb 05, 2007	12.23	12.23	12.10	12.13	260,863	-0.17(-1.40%)
Feb 02, 2007	12.27	12.38	12.23	12.30	136,254	+0.03(+0.27%)
Feb 01, 2007	12.21	12.32	12.15	12.27	249,975	+0.07(+0.54%)
Jan 31, 2007	12.06	12.23	12.00	12.20	174,514	+0.11(+0.87%)
Jan 30, 2007	11.97	12.12	11.97	12.09	173,001	+0.17(+1.39%)
Jan 29, 2007	11.80	11.93	11.74	11.93	290,655	+0.07(+0.61%)
Jan 26, 2007	11.75	11.89	11.68	11.86	153,644	+0.11(+0.90%)
Jan 25, 2007	11.94	12.02	11.67	11.75	184,646	-0.21(-1.71%)
Jan 24, 2007	11.91	12.04	11.89	11.96	136,102	+0.04(+0.33%)
Jan 23, 2007	11.70	11.97	11.64	11.92	213,983	+0.18(+1.52%)
Jan 22, 2007	11.87	11.87	11.68	11.74	151,981	-0.17(-1.39%)
Jan 19, 2007	11.67	11.92	11.60	11.90	165,138	+0.20(+1.75%)
Jan 18, 2007	11.82	11.88	11.69	11.70	375,341	-0.17(-1.45%)
Jan 17, 2007	11.95	12.07	11.87	11.87	246,648	-0.13(-1.10%)
Jan 16, 2007	12.04	12.12	11.96	12.00	360,369	-0.06(-0.49%)
Jan 12, 2007	12.06	12.07	12.01	12.06	147,142	+0.01(+0.05%)
Jan 11, 2007	12.00	12.07	12.00	12.05	302,299	+0.10(+0.83%)
Jan 10, 2007	12.04	12.11	11.86	11.96	245,741	-0.17(-1.36%)
Jan 09, 2007	12.00	12.13	11.84	12.12	216,857	+0.13(+1.05%)
Jan 08, 2007	11.80	12.05	11.76	12.00	178,445	+0.08(+0.67%)
Jan 05, 2007	11.92	12.17	11.90	11.92	294,889	-0.32(-2.65%)
Jan 04, 2007	12.25	12.29	12.05	12.24	275,683	-0.02(-0.16%)
Jan 03, 2007	12.13	12.43	12.11	12.26	433,714	+0.21(+1.70%)
Dec 29, 2006	12.11	12.23	12.04	12.05	213,227	-0.08(-0.65%)
Dec 28, 2006	12.01	12.19	12.01	12.13	136,556	+0.07(+0.60%)
Dec 27, 2006	12.03	12.13	11.90	12.06	295,343	+0.05(+0.44%)
Dec 26, 2006	11.87	12.05	11.87	12.01	156,669	+0.13(+1.06%)
Dec 22, 2006	11.88	11.94	11.83	11.88	163,020	+0.03(+0.22%)
Dec 21, 2006	11.86	12.08	11.84	11.86	213,832	-0.01(-0.11%)
Dec 20, 2006	11.83	11.90	11.76	11.87	256,780	+0.04(+0.34%)
Dec 19, 2006	11.75	11.88	11.75	11.83	277,952	+0.01(+0.06%)
Dec 18, 2006	12.09	12.11	11.78	11.82	302,753	-0.21(-1.76%)
Dec 15, 2006	12.02	12.17	11.97	12.04	469,857	+0.02(+0.16%)
Dec 14, 2006	11.92	12.14	11.92	12.02	535,791	+0.13(+1.06%)
Dec 13, 2006	12.01	12.10	11.87	11.89	384,414	-0.05(-0.39%)
Dec 12, 2006	11.97	12.04	11.89	11.94	351,447	+0.03(+0.28%)
Dec 11, 2006	11.96	12.11	11.84	11.90	424,186	-0.13(-1.10%)
Dec 08, 2006	12.04	12.07	11.94	12.04	420,103	-0.02(-0.17%)
Dec 07, 2006	11.98	12.15	11.98	12.05	557,718	+0.14(+1.17%)
Dec 06, 2006	11.90	12.07	11.64	11.92	1,047,386	-0.46(-3.74%)
Dec 05, 2006	12.42	12.50	12.37	12.38	386,834	+0.02(+0.16%)
Dec 04, 2006	12.23	12.38	12.16	12.36	458,968	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.