Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.01	41.15	39.49	39.64	1,203,722	-1.51(-3.66%)
Feb 26, 2015	41.08	41.16	40.35	41.14	1,212,742	+0.07(+0.16%)
Feb 25, 2015	40.46	41.46	40.08	41.08	1,265,644	+0.99(+2.46%)
Feb 24, 2015	39.84	40.11	39.33	40.09	878,546	+0.17(+0.44%)
Feb 23, 2015	39.86	40.14	39.37	39.92	901,099	-0.19(-0.47%)
Feb 20, 2015	40.02	40.14	39.00	40.11	868,609	+0.06(+0.15%)
Feb 19, 2015	40.46	40.46	39.57	40.05	996,447	-0.71(-1.75%)
Feb 18, 2015	40.60	40.98	40.49	40.76	956,364	-0.11(-0.27%)
Feb 17, 2015	41.15	41.38	40.14	40.87	1,146,642	-0.51(-1.23%)
Feb 13, 2015	42.32	41.38	41.38	41.38	1,770,404	-0.95(-2.23%)
Feb 12, 2015	40.56	43.46	40.53	42.32	2,356,014	+1.98(+4.92%)
Feb 11, 2015	41.36	42.11	40.09	40.34	2,059,429	-0.12(-0.29%)
Feb 10, 2015	40.10	40.56	39.47	40.45	2,133,013	+0.73(+1.83%)
Feb 09, 2015	37.93	40.85	37.93	39.73	4,064,530	+1.37(+3.58%)
Feb 06, 2015	36.80	38.83	35.40	38.35	4,890,486	+1.50(+4.08%)
Feb 05, 2015	31.79	37.57	30.93	36.85	7,405,707	+4.45(+13.73%)
Feb 04, 2015	32.83	33.44	31.04	32.40	2,325,920	-0.43(-1.31%)
Feb 03, 2015	31.33	32.89	31.27	32.83	1,639,376	+1.50(+4.80%)
Feb 02, 2015	29.69	31.36	29.61	31.32	964,483	+1.53(+5.15%)
Jan 30, 2015	30.34	30.58	29.73	29.79	1,502,349	-0.87(-2.82%)
Jan 29, 2015	30.52	30.76	29.95	30.66	574,781	+0.34(+1.13%)
Jan 28, 2015	31.02	31.06	30.24	30.31	842,087	-0.71(-2.27%)
Jan 27, 2015	30.71	31.24	30.25	31.02	475,553	+0.02(+0.07%)
Jan 26, 2015	31.07	31.41	30.39	31.00	795,945	+0.09(+0.28%)
Jan 23, 2015	32.74	32.78	30.53	30.91	1,431,882	-1.85(-5.64%)
Jan 22, 2015	32.10	33.03	31.46	32.76	1,473,100	+0.65(+2.04%)
Jan 21, 2015	31.26	32.35	31.26	32.10	768,546	+0.81(+2.58%)
Jan 20, 2015	31.37	31.47	30.53	31.30	1,225,316	+0.01(+0.02%)
Jan 16, 2015	30.71	31.38	30.53	31.29	953,022	+0.49(+1.61%)
Jan 15, 2015	30.31	30.97	30.28	30.79	829,693	+0.52(+1.70%)
Jan 14, 2015	29.19	30.39	29.02	30.28	1,116,280	+0.50(+1.68%)
Jan 13, 2015	29.82	30.53	29.01	29.78	1,341,926	+0.09(+0.29%)
Jan 12, 2015	30.25	30.25	29.01	29.69	1,014,370	-0.56(-1.85%)
Jan 09, 2015	30.95	31.22	29.62	30.25	1,083,796	-0.63(-2.05%)
Jan 08, 2015	29.59	31.14	29.55	30.88	1,157,951	+1.58(+5.41%)
Jan 07, 2015	29.27	29.77	28.54	29.30	1,068,461	+0.12(+0.40%)
Jan 06, 2015	29.90	30.37	28.61	29.18	1,220,906	-0.70(-2.34%)
Jan 05, 2015	30.60	30.71	29.43	29.88	1,113,419	-0.83(-2.70%)
Jan 02, 2015	31.84	31.98	30.54	30.71	747,121	-1.06(-3.34%)
Dec 31, 2014	32.19	31.77	31.77	31.77	896,619	-0.42(-1.31%)
Dec 30, 2014	33.18	33.42	31.81	32.19	997,513	-1.06(-3.19%)
Dec 29, 2014	33.40	34.06	33.19	33.25	964,443	-0.20(-0.59%)
Dec 26, 2014	32.76	33.73	32.68	33.45	630,567	+0.54(+1.63%)
Dec 24, 2014	32.35	32.91	32.91	32.91	530,846	+0.57(+1.75%)
Dec 23, 2014	31.54	32.62	31.52	32.34	1,059,181	+0.89(+2.82%)
Dec 22, 2014	31.77	31.91	30.68	31.46	1,219,653	-0.20(-0.64%)
Dec 19, 2014	30.18	31.76	30.18	31.66	1,958,375	+1.48(+4.89%)
Dec 18, 2014	28.95	30.18	28.89	30.18	1,734,491	+1.46(+5.09%)
Dec 17, 2014	28.46	28.85	28.21	28.72	1,700,369	+0.32(+1.13%)
Dec 16, 2014	28.10	29.01	27.99	28.40	1,761,772	+0.24(+0.85%)
Dec 15, 2014	29.24	29.59	27.91	28.16	2,541,458	-1.03(-3.54%)
Dec 12, 2014	30.27	31.59	29.16	29.19	2,595,259	-2.02(-6.47%)
Dec 11, 2014	32.02	32.70	31.12	31.22	1,216,277	-0.73(-2.30%)
Dec 10, 2014	32.44	32.92	31.66	31.95	809,851	-0.68(-2.09%)
Dec 09, 2014	33.74	33.96	32.39	32.63	1,164,430	-1.23(-3.63%)
Dec 08, 2014	32.42	34.36	32.28	33.86	1,984,909	+1.34(+4.14%)
Dec 05, 2014	31.04	32.71	30.68	32.52	1,555,840	+1.53(+4.95%)
Dec 04, 2014	30.53	30.98	30.18	30.98	993,967	+0.45(+1.48%)
Dec 03, 2014	30.39	31.03	29.87	30.53	1,325,602	+0.09(+0.31%)
Dec 02, 2014	30.36	31.43	30.30	30.44	1,014,526	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.