Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.77	39.00	37.54	37.54	1,208,173	-1.56(-4.00%)
Feb 27, 2023	38.79	39.25	38.40	39.11	590,967	+0.59(+1.54%)
Feb 24, 2023	38.08	38.58	37.69	38.51	397,379	-0.06(-0.15%)
Feb 23, 2023	38.93	39.02	38.27	38.57	546,312	-0.13(-0.34%)
Feb 22, 2023	38.66	39.52	38.66	38.70	647,941	-0.07(-0.17%)
Feb 21, 2023	40.19	40.56	38.76	38.77	509,731	-2.07(-5.07%)
Feb 17, 2023	40.68	40.85	39.73	40.84	707,803	+0.26(+0.64%)
Feb 16, 2023	38.05	41.59	37.81	40.58	1,174,945	-1.78(-4.21%)
Feb 15, 2023	40.35	42.52	40.27	42.36	787,526	+1.92(+4.76%)
Feb 14, 2023	40.71	41.14	40.24	40.44	338,142	-0.39(-0.96%)
Feb 13, 2023	40.02	40.98	39.84	40.83	293,711	+1.12(+2.82%)
Feb 10, 2023	40.19	40.29	39.53	39.71	298,989	-0.46(-1.14%)
Feb 09, 2023	41.54	41.59	40.05	40.17	372,696	-0.81(-1.98%)
Feb 08, 2023	40.84	41.29	40.44	40.98	333,163	-0.39(-0.95%)
Feb 07, 2023	40.20	41.41	40.17	41.37	453,467	+0.85(+2.10%)
Feb 06, 2023	40.94	40.96	40.27	40.52	309,998	-0.77(-1.85%)
Feb 03, 2023	40.48	41.32	40.19	41.29	584,782	+0.28(+0.68%)
Feb 02, 2023	41.17	41.75	40.71	41.01	477,530	-0.33(-0.79%)
Feb 01, 2023	39.94	41.54	39.39	41.33	510,787	+1.31(+3.26%)
Jan 31, 2023	38.83	40.03	38.24	40.03	4,836,089	+0.55(+1.40%)
Jan 30, 2023	39.37	40.11	39.37	39.48	649,195	-0.25(-0.63%)
Jan 27, 2023	40.04	40.15	39.38	39.73	419,208	-0.33(-0.82%)
Jan 26, 2023	40.91	41.26	39.65	40.06	667,895	-0.80(-1.96%)
Jan 25, 2023	40.45	40.86	39.91	40.86	752,032	-0.01(-0.02%)
Jan 24, 2023	39.13	41.05	39.08	40.87	496,368	+1.53(+3.89%)
Jan 23, 2023	39.46	39.62	39.07	39.34	451,667	+0.02(+0.05%)
Jan 20, 2023	38.19	39.39	37.95	39.32	513,271	+1.37(+3.62%)
Jan 19, 2023	38.37	38.41	37.68	37.95	653,804	-0.52(-1.36%)
Jan 18, 2023	39.20	39.67	38.36	38.47	448,405	-0.62(-1.58%)
Jan 17, 2023	39.08	39.49	38.90	39.08	305,027	+0.11(+0.29%)
Jan 13, 2023	39.43	39.61	38.70	38.97	425,042	-0.81(-2.04%)
Jan 12, 2023	40.06	40.36	39.59	39.78	490,386	-0.02(-0.05%)
Jan 11, 2023	41.08	41.54	39.71	39.80	477,597	-1.28(-3.11%)
Jan 10, 2023	40.66	41.22	40.46	41.08	425,597	+0.38(+0.94%)
Jan 09, 2023	40.61	41.25	40.38	40.70	442,254	+0.30(+0.74%)
Jan 06, 2023	40.14	40.73	39.92	40.40	356,649	+0.32(+0.79%)
Jan 05, 2023	39.52	40.11	39.10	40.08	344,820	+0.37(+0.94%)
Jan 04, 2023	39.54	40.13	39.43	39.71	544,175	+0.27(+0.69%)
Jan 03, 2023	39.46	40.03	39.08	39.44	556,971	+0.08(+0.21%)
Dec 30, 2022	39.22	39.71	38.96	39.36	431,381	-0.17(-0.43%)
Dec 29, 2022	39.19	39.91	39.19	39.52	475,841	+0.68(+1.75%)
Dec 28, 2022	39.80	39.84	38.72	38.84	480,849	-0.85(-2.14%)
Dec 27, 2022	38.72	39.78	38.65	39.69	390,997	+0.89(+2.29%)
Dec 23, 2022	38.41	39.16	38.26	38.80	446,751	+0.08(+0.22%)
Dec 22, 2022	38.04	38.90	37.70	38.72	642,528	+0.18(+0.46%)
Dec 21, 2022	38.03	38.60	38.00	38.54	474,171	+0.80(+2.13%)
Dec 20, 2022	37.09	37.93	37.09	37.74	515,799	+0.77(+2.07%)
Dec 19, 2022	37.57	37.96	36.60	36.98	448,086	-0.67(-1.79%)
Dec 16, 2022	36.77	37.68	36.52	37.65	1,492,607	+0.63(+1.69%)
Dec 15, 2022	37.97	38.26	36.95	37.02	431,448	-1.70(-4.39%)
Dec 14, 2022	38.68	39.24	38.14	38.72	411,827	+0.14(+0.36%)
Dec 13, 2022	39.21	39.59	37.87	38.58	636,226	+0.65(+1.72%)
Dec 12, 2022	37.11	37.94	36.80	37.93	529,294	+0.91(+2.47%)
Dec 09, 2022	37.61	38.18	36.89	37.01	587,259	-0.81(-2.15%)
Dec 08, 2022	38.46	38.91	37.76	37.82	493,302	-0.43(-1.12%)
Dec 07, 2022	38.66	38.72	37.92	38.25	491,936	-0.35(-0.89%)
Dec 06, 2022	38.65	38.89	38.24	38.60	323,644	-0.25(-0.65%)
Dec 05, 2022	38.81	39.04	38.45	38.85	437,388	-0.53(-1.35%)
Dec 02, 2022	37.73	39.43	37.73	39.38	519,413	+1.26(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.