Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.7400 | 0.7600 | 0.7200 | 0.7200 | 1,261,310 | -0.01(-1.37%) |
Feb 27, 2014 | 0.7490 | 0.7800 | 0.7200 | 0.7300 | 1,832,025 | -0.02(-2.67%) |
Feb 26, 2014 | 0.7680 | 0.7700 | 0.7193 | 0.7500 | 1,560,423 | -0.01(-1.32%) |
Feb 25, 2014 | 0.7800 | 0.7800 | 0.7555 | 0.7600 | 1,243,498 | -0.02(-2.56%) |
Feb 24, 2014 | 0.7906 | 0.7984 | 0.7660 | 0.7800 | 1,694,555 | +0.01(+1.30%) |
Feb 21, 2014 | 0.8100 | 0.8190 | 0.7500 | 0.7700 | 1,542,272 | -0.03(-3.75%) |
Feb 20, 2014 | 0.7300 | 0.8100 | 0.6600 | 0.8000 | 3,580,884 | +0.07(+9.59%) |
Feb 19, 2014 | 0.8090 | 0.8099 | 0.7200 | 0.7300 | 3,216,690 | -0.08(-9.85%) |
Feb 18, 2014 | 0.8200 | 0.8400 | 0.7830 | 0.8098 | 2,987,770 | -0.00(-0.02%) |
Feb 14, 2014 | 0.7800 | 0.8100 | 0.8100 | 0.8100 | 4,384,000 | +0.06(+8.00%) |
Feb 13, 2014 | 0.7000 | 0.7500 | 0.6923 | 0.7500 | 2,400,342 | +0.04(+5.63%) |
Feb 12, 2014 | 0.7550 | 0.7550 | 0.6900 | 0.7100 | 1,879,978 | -0.03(-3.92%) |
Feb 11, 2014 | 0.6994 | 0.7480 | 0.6900 | 0.7390 | 4,943,662 | +0.06(+8.68%) |
Feb 10, 2014 | 0.6600 | 0.6820 | 0.6549 | 0.6800 | 3,576,663 | +0.05(+7.94%) |
Feb 07, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 1,314,560 | -0.00(-0.41%) |
Feb 06, 2014 | 0.6500 | 0.6549 | 0.5800 | 0.6326 | 1,973,077 | -0.01(-1.16%) |
Feb 05, 2014 | 0.6699 | 0.6800 | 0.6400 | 0.6400 | 1,693,534 | -0.01(-1.54%) |
Feb 04, 2014 | 0.6399 | 0.6500 | 0.6150 | 0.6500 | 1,649,532 | -0.01(-1.52%) |
Feb 03, 2014 | 0.6299 | 0.6798 | 0.6250 | 0.6600 | 1,779,158 | +0.05(+8.20%) |
Jan 31, 2014 | 0.6751 | 0.6813 | 0.6100 | 0.6100 | 1,543,584 | -0.06(-8.96%) |
Jan 30, 2014 | 0.6400 | 0.6800 | 0.6250 | 0.6700 | 1,255,971 | -0.02(-2.19%) |
Jan 29, 2014 | 0.6726 | 0.6992 | 0.6500 | 0.6850 | 4,158,728 | +0.06(+9.37%) |
Jan 28, 2014 | 0.6190 | 0.6337 | 0.5920 | 0.6263 | 1,877,537 | +0.03(+5.87%) |
Jan 27, 2014 | 0.6800 | 0.6900 | 0.5760 | 0.5916 | 2,924,187 | -0.10(-14.76%) |
Jan 24, 2014 | 0.7200 | 0.7600 | 0.6300 | 0.6940 | 3,931,060 | -0.03(-3.61%) |
Jan 23, 2014 | 0.6750 | 0.7388 | 0.6750 | 0.7200 | 3,793,127 | +0.05(+7.96%) |
Jan 22, 2014 | 0.6500 | 0.6670 | 0.6155 | 0.6669 | 3,981,999 | +0.00(+0.00%) |
Jan 21, 2014 | 0.5540 | 0.6900 | 0.5400 | 0.6669 | 7,323,206 | +0.14(+25.43%) |
Jan 17, 2014 | 0.5300 | 0.5317 | 0.5317 | 0.5317 | 2,838,700 | +0.03(+6.34%) |
Jan 16, 2014 | 0.5169 | 0.5198 | 0.4912 | 0.5000 | 853,478 | +0.01(+1.58%) |
Jan 15, 2014 | 0.4999 | 0.5000 | 0.4761 | 0.4922 | 1,257,657 | -0.01(-1.54%) |
Jan 14, 2014 | 0.5020 | 0.5339 | 0.4959 | 0.4999 | 2,095,120 | -0.00(-0.16%) |
Jan 13, 2014 | 0.5200 | 0.5236 | 0.4900 | 0.5007 | 2,311,796 | +0.01(+1.81%) |
Jan 10, 2014 | 0.4700 | 0.5054 | 0.4700 | 0.4918 | 1,922,398 | +0.02(+5.29%) |
Jan 09, 2014 | 0.5220 | 0.5220 | 0.4660 | 0.4671 | 2,748,385 | -0.05(-10.17%) |
Jan 08, 2014 | 0.5100 | 0.5271 | 0.5000 | 0.5200 | 2,184,903 | +0.01(+1.96%) |
Jan 07, 2014 | 0.5300 | 0.5300 | 0.5052 | 0.5100 | 3,204,113 | -0.02(-3.77%) |
Jan 06, 2014 | 0.5200 | 0.5391 | 0.5118 | 0.5300 | 2,508,805 | +0.02(+4.91%) |
Jan 03, 2014 | 0.5000 | 0.5241 | 0.4910 | 0.5052 | 2,406,025 | +0.02(+3.10%) |
Jan 02, 2014 | 0.4800 | 0.4995 | 0.4700 | 0.4900 | 4,228,418 | +0.05(+11.36%) |
Dec 31, 2013 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 3,664,600 | -0.01(-2.22%) |
Dec 30, 2013 | 0.4400 | 0.4579 | 0.4311 | 0.4500 | 2,540,998 | +0.02(+4.65%) |
Dec 27, 2013 | 0.4400 | 0.4495 | 0.4277 | 0.4300 | 1,313,430 | -0.01(-2.27%) |
Dec 26, 2013 | 0.4300 | 0.4458 | 0.4225 | 0.4400 | 1,603,653 | +0.02(+4.76%) |
Dec 24, 2013 | 0.4190 | 0.4230 | 0.4070 | 0.4200 | 1,315,965 | +0.02(+4.48%) |
Dec 23, 2013 | 0.4110 | 0.4200 | 0.4000 | 0.4020 | 2,133,471 | +0.01(+2.06%) |
Dec 20, 2013 | 0.4389 | 0.4389 | 0.3939 | 0.3939 | 5,080,192 | -0.04(-8.82%) |
Dec 19, 2013 | 0.4400 | 0.4489 | 0.4300 | 0.4320 | 2,438,525 | -0.01(-1.84%) |
Dec 18, 2013 | 0.4530 | 0.4695 | 0.4401 | 0.4401 | 1,453,628 | -0.01(-2.85%) |
Dec 17, 2013 | 0.4500 | 0.4600 | 0.4500 | 0.4530 | 665,826 | +0.01(+1.34%) |
Dec 16, 2013 | 0.4600 | 0.4729 | 0.4452 | 0.4470 | 1,298,423 | -0.00(-0.67%) |
Dec 13, 2013 | 0.4600 | 0.4750 | 0.4500 | 0.4500 | 945,634 | -0.02(-4.98%) |
Dec 12, 2013 | 0.4500 | 0.4736 | 0.4356 | 0.4736 | 1,199,735 | +0.02(+4.50%) |
Dec 11, 2013 | 0.4839 | 0.4888 | 0.4520 | 0.4532 | 1,408,458 | -0.02(-4.02%) |
Dec 10, 2013 | 0.4930 | 0.4930 | 0.4617 | 0.4722 | 2,264,209 | +0.00(+0.47%) |
Dec 09, 2013 | 0.4403 | 0.4700 | 0.4403 | 0.4700 | 1,385,313 | +0.01(+2.17%) |
Dec 06, 2013 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 911,138 | +0.02(+4.55%) |
Dec 05, 2013 | 0.4501 | 0.4700 | 0.4400 | 0.4400 | 960,203 | -0.02(-4.82%) |
Dec 04, 2013 | 0.4487 | 0.4685 | 0.4400 | 0.4623 | 1,769,126 | +0.02(+5.07%) |
Dec 03, 2013 | 0.4300 | 0.4593 | 0.4250 | 0.4400 | 1,677,840 | -0.00(-1.08%) |