Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.3152 | 0.3300 | 0.3100 | 0.3240 | 687,076 | +0.01(+2.79%) |
Feb 26, 2015 | 0.3100 | 0.3223 | 0.3068 | 0.3152 | 606,158 | +0.01(+2.34%) |
Feb 25, 2015 | 0.3100 | 0.3111 | 0.3079 | 0.3080 | 285,368 | +0.00(+0.03%) |
Feb 24, 2015 | 0.3099 | 0.3099 | 0.2960 | 0.3079 | 373,336 | +0.00(+0.06%) |
Feb 23, 2015 | 0.3050 | 0.3154 | 0.2980 | 0.3077 | 1,074,231 | +0.00(+0.36%) |
Feb 20, 2015 | 0.3200 | 0.3300 | 0.3050 | 0.3066 | 558,853 | -0.01(-2.23%) |
Feb 19, 2015 | 0.3120 | 0.3250 | 0.3100 | 0.3136 | 580,498 | +0.00(+1.16%) |
Feb 18, 2015 | 0.3112 | 0.3200 | 0.3058 | 0.3100 | 442,203 | -0.01(-1.59%) |
Feb 17, 2015 | 0.3050 | 0.3175 | 0.3030 | 0.3150 | 555,673 | -0.01(-1.56%) |
Feb 13, 2015 | 0.3100 | 0.3200 | 0.3200 | 0.3200 | 666,700 | -0.00(-0.93%) |
Feb 12, 2015 | 0.3130 | 0.3230 | 0.3130 | 0.3230 | 316,878 | +0.01(+3.19%) |
Feb 11, 2015 | 0.3117 | 0.3209 | 0.3054 | 0.3130 | 632,091 | -0.01(-3.10%) |
Feb 10, 2015 | 0.3200 | 0.3274 | 0.3030 | 0.3230 | 1,523,081 | -0.01(-2.12%) |
Feb 09, 2015 | 0.3130 | 0.3380 | 0.3120 | 0.3300 | 1,158,413 | +0.00(+0.00%) |
Feb 06, 2015 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 941,094 | -0.01(-1.49%) |
Feb 05, 2015 | 0.3300 | 0.3380 | 0.3215 | 0.3350 | 514,162 | +0.01(+2.32%) |
Feb 04, 2015 | 0.3270 | 0.3380 | 0.3110 | 0.3274 | 1,411,643 | -0.00(-0.55%) |
Feb 03, 2015 | 0.3149 | 0.3292 | 0.3050 | 0.3292 | 949,140 | +0.01(+2.91%) |
Feb 02, 2015 | 0.3100 | 0.3199 | 0.3030 | 0.3199 | 1,197,136 | +0.00(+0.91%) |
Jan 30, 2015 | 0.3000 | 0.3255 | 0.3000 | 0.3170 | 1,433,383 | +0.01(+2.26%) |
Jan 29, 2015 | 0.3100 | 0.3115 | 0.2895 | 0.3100 | 2,881,267 | -0.02(-4.62%) |
Jan 28, 2015 | 0.3390 | 0.3400 | 0.3200 | 0.3250 | 1,342,457 | -0.02(-5.30%) |
Jan 27, 2015 | 0.3250 | 0.3432 | 0.3200 | 0.3432 | 2,085,680 | +0.03(+7.96%) |
Jan 26, 2015 | 0.3100 | 0.3200 | 0.2901 | 0.3179 | 1,801,098 | -0.00(-0.66%) |
Jan 23, 2015 | 0.3312 | 0.3440 | 0.3030 | 0.3200 | 3,578,935 | -0.02(-5.88%) |
Jan 22, 2015 | 0.3600 | 0.3638 | 0.3333 | 0.3400 | 4,245,536 | -0.02(-5.56%) |
Jan 21, 2015 | 0.3560 | 0.3650 | 0.3235 | 0.3600 | 6,715,940 | +0.02(+6.51%) |
Jan 20, 2015 | 0.3000 | 0.3600 | 0.3000 | 0.3380 | 8,096,428 | +0.05(+16.15%) |
Jan 16, 2015 | 0.2800 | 0.2960 | 0.2700 | 0.2910 | 3,409,813 | +0.02(+6.20%) |
Jan 15, 2015 | 0.2500 | 0.2850 | 0.2500 | 0.2740 | 3,843,718 | +0.02(+9.60%) |
Jan 14, 2015 | 0.2500 | 0.2571 | 0.2400 | 0.2500 | 1,982,294 | +0.00(+0.00%) |
Jan 13, 2015 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 3,006,056 | -0.02(-8.09%) |
Jan 12, 2015 | 0.2400 | 0.2730 | 0.2400 | 0.2720 | 3,983,497 | +0.04(+15.74%) |
Jan 09, 2015 | 0.2350 | 0.2384 | 0.2251 | 0.2350 | 855,826 | +0.00(+0.00%) |
Jan 08, 2015 | 0.2370 | 0.2400 | 0.2265 | 0.2350 | 2,035,268 | -0.01(-4.08%) |
Jan 07, 2015 | 0.2251 | 0.2450 | 0.2250 | 0.2450 | 1,676,599 | +0.01(+6.52%) |
Jan 06, 2015 | 0.2350 | 0.2439 | 0.2225 | 0.2300 | 2,285,475 | -0.00(-2.13%) |
Jan 05, 2015 | 0.2290 | 0.2370 | 0.2150 | 0.2350 | 1,055,124 | +0.01(+6.82%) |
Jan 02, 2015 | 0.2130 | 0.2373 | 0.2111 | 0.2200 | 1,253,680 | +0.01(+4.76%) |
Dec 31, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,800,000 | -0.01(-4.55%) |
Dec 30, 2014 | 0.2110 | 0.2267 | 0.2050 | 0.2200 | 1,573,266 | +0.00(+1.85%) |
Dec 29, 2014 | 0.2050 | 0.2160 | 0.2010 | 0.2160 | 1,753,423 | -0.00(-0.05%) |
Dec 26, 2014 | 0.1910 | 0.2161 | 0.1910 | 0.2161 | 2,455,341 | +0.04(+19.39%) |
Dec 24, 2014 | 0.1800 | 0.1810 | 0.1810 | 0.1810 | 1,378,400 | +0.01(+3.43%) |
Dec 23, 2014 | 0.1760 | 0.1900 | 0.1732 | 0.1750 | 2,401,362 | -0.00(-1.35%) |
Dec 22, 2014 | 0.1999 | 0.2100 | 0.1650 | 0.1774 | 6,406,666 | +0.02(+10.87%) |
Dec 19, 2014 | 0.2310 | 0.2410 | 0.1600 | 0.1600 | 58,743,296 | -0.07(-30.43%) |
Dec 18, 2014 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 1,950,800 | +0.00(+0.35%) |
Dec 17, 2014 | 0.1932 | 0.2481 | 0.1861 | 0.2292 | 2,531,188 | +0.03(+14.60%) |
Dec 16, 2014 | 0.2200 | 0.2200 | 0.1920 | 0.2000 | 1,879,855 | -0.01(-5.03%) |
Dec 15, 2014 | 0.2100 | 0.2200 | 0.2000 | 0.2106 | 2,021,095 | -0.00(-2.05%) |
Dec 12, 2014 | 0.2300 | 0.2335 | 0.2130 | 0.2150 | 2,523,627 | -0.01(-4.53%) |
Dec 11, 2014 | 0.2350 | 0.2495 | 0.2219 | 0.2252 | 2,521,079 | -0.02(-9.81%) |
Dec 10, 2014 | 0.2531 | 0.2651 | 0.2400 | 0.2497 | 1,817,419 | -0.00(-1.34%) |
Dec 09, 2014 | 0.2660 | 0.2754 | 0.2525 | 0.2531 | 2,268,765 | +0.01(+4.46%) |
Dec 08, 2014 | 0.2791 | 0.2791 | 0.2313 | 0.2423 | 2,623,881 | -0.03(-9.59%) |
Dec 05, 2014 | 0.2800 | 0.2810 | 0.2560 | 0.2680 | 2,029,253 | -0.00(-1.11%) |
Dec 04, 2014 | 0.2860 | 0.2938 | 0.2700 | 0.2710 | 1,268,050 | -0.01(-5.24%) |
Dec 03, 2014 | 0.2870 | 0.3050 | 0.2860 | 0.2860 | 1,212,149 | -0.01(-2.05%) |
Dec 02, 2014 | 0.3250 | 0.3250 | 0.2860 | 0.2920 | 1,728,827 | -0.03(-10.15%) |