Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.38 | 14.38 | 13.82 | 13.96 | 1,021,946 | -0.42(-2.95%) |
Feb 27, 2002 | 14.28 | 14.46 | 14.12 | 14.38 | 1,089,476 | -0.08(-0.57%) |
Feb 26, 2002 | 14.75 | 14.75 | 14.33 | 14.46 | 1,174,766 | -0.29(-1.95%) |
Feb 25, 2002 | 14.34 | 14.75 | 14.26 | 14.75 | 1,240,104 | +0.41(+2.83%) |
Feb 22, 2002 | 14.37 | 14.37 | 14.09 | 14.34 | 535,420 | -0.05(-0.38%) |
Feb 21, 2002 | 14.08 | 14.59 | 14.08 | 14.40 | 1,036,636 | +0.36(+2.60%) |
Feb 20, 2002 | 13.66 | 14.10 | 13.41 | 14.03 | 2,649,912 | +0.37(+2.70%) |
Feb 19, 2002 | 14.37 | 14.37 | 13.59 | 13.66 | 1,980,089 | -1.09(-7.39%) |
Feb 18, 2002 | 14.55 | 14.81 | 14.50 | 14.75 | 675,523 | +0.00(+0.00%) |
Feb 15, 2002 | 14.55 | 14.81 | 14.50 | 14.75 | 670,919 | +0.21(+1.41%) |
Feb 14, 2002 | 14.91 | 14.91 | 14.48 | 14.55 | 716,962 | -0.36(-2.42%) |
Feb 13, 2002 | 14.64 | 14.95 | 14.59 | 14.91 | 675,523 | +0.36(+2.48%) |
Feb 12, 2002 | 14.53 | 14.59 | 14.41 | 14.55 | 319,892 | -0.09(-0.59%) |
Feb 11, 2002 | 14.80 | 14.83 | 14.34 | 14.64 | 775,723 | -0.07(-0.47%) |
Feb 08, 2002 | 14.50 | 14.80 | 14.42 | 14.70 | 514,590 | +0.16(+1.13%) |
Feb 07, 2002 | 14.62 | 14.72 | 14.32 | 14.54 | 749,193 | -0.12(-0.84%) |
Feb 06, 2002 | 14.55 | 14.98 | 14.55 | 14.66 | 711,920 | +0.11(+0.78%) |
Feb 05, 2002 | 14.23 | 14.82 | 14.23 | 14.55 | 839,964 | +0.24(+1.66%) |
Feb 04, 2002 | 14.37 | 14.56 | 14.31 | 14.31 | 284,811 | -0.17(-1.17%) |
Feb 01, 2002 | 14.50 | 14.59 | 14.41 | 14.48 | 1,034,224 | +0.02(+0.16%) |
Jan 31, 2002 | 14.73 | 14.80 | 14.44 | 14.46 | 791,290 | -0.37(-2.52%) |
Jan 30, 2002 | 14.75 | 14.89 | 14.46 | 14.83 | 449,691 | +0.08(+0.56%) |
Jan 29, 2002 | 14.95 | 15.00 | 14.61 | 14.75 | 682,320 | -0.20(-1.34%) |
Jan 28, 2002 | 15.05 | 15.09 | 14.86 | 14.95 | 1,292,068 | -0.14(-0.94%) |
Jan 25, 2002 | 15.05 | 15.35 | 15.05 | 15.09 | 737,134 | +0.04(+0.27%) |
Jan 24, 2002 | 14.80 | 15.06 | 14.69 | 15.05 | 610,843 | +0.31(+2.10%) |
Jan 23, 2002 | 14.39 | 14.94 | 14.37 | 14.74 | 1,130,696 | +0.26(+1.79%) |
Jan 22, 2002 | 14.37 | 14.69 | 14.37 | 14.48 | 811,242 | -0.02(-0.16%) |
Jan 21, 2002 | 14.44 | 14.87 | 14.28 | 14.50 | 1,541,141 | +0.00(+0.00%) |
Jan 18, 2002 | 14.44 | 14.87 | 14.28 | 14.50 | 1,533,467 | +0.06(+0.41%) |
Jan 17, 2002 | 14.34 | 14.50 | 14.07 | 14.44 | 960,554 | +0.08(+0.54%) |
Jan 16, 2002 | 14.14 | 14.78 | 14.09 | 14.37 | 1,535,221 | +0.30(+2.11%) |
Jan 15, 2002 | 14.02 | 14.13 | 13.77 | 14.07 | 780,985 | +0.05(+0.33%) |
Jan 14, 2002 | 13.68 | 14.22 | 13.67 | 14.02 | 2,071,080 | +0.38(+2.77%) |
Jan 11, 2002 | 13.61 | 13.71 | 13.54 | 13.65 | 920,869 | +0.04(+0.30%) |
Jan 10, 2002 | 13.66 | 13.66 | 13.43 | 13.61 | 572,474 | +0.00(+0.03%) |
Jan 09, 2002 | 13.41 | 13.70 | 13.41 | 13.60 | 744,150 | +0.21(+1.60%) |