Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.23	59.55	58.76	59.14	1,483,555	+0.16(+0.27%)
Feb 27, 2014	59.11	59.31	58.68	58.98	1,115,986	-0.06(-0.10%)
Feb 26, 2014	59.54	59.62	58.25	59.04	3,251,472	+0.23(+0.39%)
Feb 25, 2014	59.20	59.97	57.97	58.81	2,862,199	-2.42(-3.95%)
Feb 24, 2014	61.65	61.78	60.50	61.23	1,679,261	+0.52(+0.86%)
Feb 21, 2014	61.14	61.24	60.61	60.71	1,299,701	-0.27(-0.44%)
Feb 20, 2014	60.84	61.35	60.66	60.98	1,211,139	+0.13(+0.21%)
Feb 19, 2014	60.49	61.74	60.47	60.85	1,646,183	+0.18(+0.30%)
Feb 18, 2014	60.20	60.77	60.05	60.67	1,311,149	+0.71(+1.18%)
Feb 14, 2014	59.98	59.96	59.96	59.96	956,400	-0.09(-0.15%)
Feb 13, 2014	59.45	60.28	59.33	60.05	1,050,685	+0.19(+0.32%)
Feb 12, 2014	59.38	59.90	59.34	59.86	1,126,951	+0.57(+0.96%)
Feb 11, 2014	58.80	59.40	58.42	59.29	1,338,638	+0.44(+0.75%)
Feb 10, 2014	59.02	59.29	58.26	58.85	1,140,912	-0.23(-0.39%)
Feb 07, 2014	59.37	59.55	58.94	59.08	1,904,011	+0.08(+0.14%)
Feb 06, 2014	59.08	59.39	58.58	59.00	1,594,805	-0.37(-0.62%)
Feb 05, 2014	59.61	60.55	58.76	59.37	1,831,135	-1.30(-2.14%)
Feb 04, 2014	58.13	60.95	57.98	60.67	3,234,867	+2.75(+4.75%)
Feb 03, 2014	60.71	60.74	57.91	57.92	4,194,033	-10.57(-15.43%)
Jan 31, 2014	66.21	68.55	66.21	68.49	7,196,664	+1.36(+2.03%)
Jan 30, 2014	67.15	67.76	66.68	67.13	1,227,084	+0.36(+0.54%)
Jan 29, 2014	65.92	67.52	65.62	66.77	2,134,674	+0.61(+0.92%)
Jan 28, 2014	65.61	66.27	65.46	66.16	1,704,202	+0.69(+1.05%)
Jan 27, 2014	65.32	65.83	64.84	65.47	1,484,764	+0.11(+0.17%)
Jan 24, 2014	67.09	67.17	65.35	65.36	2,044,048	-1.97(-2.93%)
Jan 23, 2014	68.20	68.20	66.78	67.33	1,461,550	-0.70(-1.03%)
Jan 22, 2014	68.09	68.52	67.36	68.03	1,548,636	-0.09(-0.13%)
Jan 21, 2014	67.34	68.15	66.83	68.12	2,543,136	+0.99(+1.47%)
Jan 17, 2014	66.37	67.13	67.13	67.13	3,529,800	+0.56(+0.84%)
Jan 16, 2014	65.17	66.61	64.50	66.57	2,405,263	+1.71(+2.64%)
Jan 15, 2014	64.48	64.98	64.19	64.86	1,259,988	+0.38(+0.59%)
Jan 14, 2014	63.43	64.56	63.00	64.48	1,059,747	+1.17(+1.85%)
Jan 13, 2014	64.23	64.32	63.03	63.31	946,607	-1.05(-1.63%)
Jan 10, 2014	63.50	65.00	63.48	64.36	1,431,511	+0.97(+1.53%)
Jan 09, 2014	63.26	63.64	63.01	63.39	1,252,666	+0.33(+0.52%)
Jan 08, 2014	62.32	63.18	61.82	63.06	1,259,742	+0.58(+0.93%)
Jan 07, 2014	61.80	62.66	61.52	62.48	1,193,332	+0.68(+1.10%)
Jan 06, 2014	61.55	62.15	61.51	61.80	1,400,314	+0.48(+0.78%)
Jan 03, 2014	61.18	61.56	61.00	61.32	710,023	+0.14(+0.23%)
Jan 02, 2014	62.15	62.15	61.07	61.18	1,095,446	-1.00(-1.61%)
Dec 31, 2013	61.35	62.18	62.18	62.18	912,800	+0.89(+1.45%)
Dec 30, 2013	60.75	61.49	60.46	61.29	784,319	+0.41(+0.67%)
Dec 27, 2013	60.05	61.24	59.93	60.88	1,093,570	+0.78(+1.30%)
Dec 26, 2013	60.00	60.27	59.78	60.10	941,696	+0.09(+0.15%)
Dec 24, 2013	59.80	60.28	59.39	60.01	754,108	+0.39(+0.65%)
Dec 23, 2013	60.00	60.37	59.52	59.62	1,120,698	-0.13(-0.22%)
Dec 20, 2013	59.20	59.83	58.53	59.75	1,694,013	+0.65(+1.10%)
Dec 19, 2013	59.26	59.48	58.66	59.10	1,209,222	-0.38(-0.64%)
Dec 18, 2013	59.16	59.52	58.21	59.48	1,709,133	+0.49(+0.83%)
Dec 17, 2013	58.59	59.05	58.59	58.99	1,517,656	+0.30(+0.51%)
Dec 16, 2013	58.99	59.11	58.52	58.69	911,480	+0.04(+0.07%)
Dec 13, 2013	58.73	58.74	58.05	58.65	867,240	+0.01(+0.02%)
Dec 12, 2013	58.44	58.92	58.02	58.64	871,374	+0.33(+0.57%)
Dec 11, 2013	58.63	58.66	58.19	58.31	791,272	-0.41(-0.70%)
Dec 10, 2013	58.80	59.06	58.39	58.72	790,201	-0.24(-0.41%)
Dec 09, 2013	59.88	59.98	58.81	58.96	1,094,186	-0.72(-1.21%)
Dec 06, 2013	59.72	59.95	59.05	59.68	1,128,432	+0.37(+0.62%)
Dec 05, 2013	59.27	59.63	58.95	59.31	1,876,129	-0.81(-1.35%)
Dec 04, 2013	59.50	60.20	58.92	60.12	2,023,245	+0.61(+1.03%)
Dec 03, 2013	58.01	60.28	57.50	59.51	2,588,513	+2.24(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.