Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 33.80 | 34.70 | 31.00 | 31.28 | 66,100 | -2.32(-6.90%) |
Feb 25, 2021 | 36.36 | 36.65 | 33.20 | 33.60 | 38,409 | -2.84(-7.79%) |
Feb 24, 2021 | 31.70 | 36.72 | 30.66 | 36.44 | 88,456 | +4.97(+15.79%) |
Feb 23, 2021 | 30.65 | 32.05 | 28.56 | 31.47 | 65,312 | +0.62(+2.01%) |
Feb 22, 2021 | 28.10 | 31.86 | 27.50 | 30.85 | 45,259 | +2.35(+8.25%) |
Feb 19, 2021 | 26.89 | 28.98 | 26.89 | 28.50 | 29,100 | +1.60(+5.95%) |
Feb 18, 2021 | 27.23 | 28.29 | 26.19 | 26.90 | 30,444 | -1.32(-4.68%) |
Feb 17, 2021 | 28.45 | 29.33 | 27.79 | 28.22 | 32,002 | -0.91(-3.12%) |
Feb 16, 2021 | 27.42 | 29.66 | 26.67 | 29.13 | 76,594 | +2.14(+7.93%) |
Feb 12, 2021 | 27.21 | 28.53 | 25.81 | 26.99 | 58,700 | -0.45(-1.64%) |
Feb 11, 2021 | 27.79 | 29.50 | 27.24 | 27.44 | 78,240 | -0.08(-0.29%) |
Feb 10, 2021 | 29.28 | 30.03 | 27.30 | 27.52 | 94,084 | -1.73(-5.91%) |
Feb 09, 2021 | 36.18 | 36.18 | 27.51 | 29.25 | 182,425 | -7.31(-19.99%) |
Feb 08, 2021 | 38.71 | 41.36 | 35.82 | 36.56 | 75,331 | -1.77(-4.62%) |
Feb 05, 2021 | 35.80 | 39.80 | 32.87 | 38.33 | 89,300 | +2.85(+8.03%) |
Feb 04, 2021 | 30.76 | 38.40 | 30.69 | 35.48 | 140,532 | +4.87(+15.91%) |
Feb 03, 2021 | 29.30 | 31.71 | 28.90 | 30.61 | 39,415 | +1.21(+4.12%) |
Feb 02, 2021 | 28.25 | 29.80 | 27.30 | 29.40 | 91,882 | +1.85(+6.72%) |
Feb 01, 2021 | 24.77 | 28.89 | 24.67 | 27.55 | 57,569 | +3.05(+12.45%) |
Jan 29, 2021 | 24.97 | 25.82 | 23.26 | 24.50 | 62,200 | -0.62(-2.47%) |
Jan 28, 2021 | 25.51 | 26.18 | 24.50 | 25.12 | 31,662 | -0.31(-1.22%) |
Jan 27, 2021 | 25.43 | 27.00 | 25.20 | 25.43 | 22,828 | -0.44(-1.70%) |
Jan 26, 2021 | 26.80 | 27.07 | 25.65 | 25.87 | 48,505 | -0.56(-2.12%) |
Jan 25, 2021 | 26.88 | 27.24 | 25.40 | 26.43 | 41,474 | -0.61(-2.26%) |
Jan 22, 2021 | 27.19 | 27.63 | 25.00 | 27.04 | 69,400 | +0.05(+0.19%) |
Jan 21, 2021 | 21.45 | 28.64 | 21.45 | 26.99 | 157,384 | +5.63(+26.36%) |
Jan 20, 2021 | 20.61 | 21.89 | 20.25 | 21.36 | 64,051 | +0.88(+4.30%) |
Jan 19, 2021 | 19.86 | 22.81 | 19.58 | 20.48 | 101,588 | +1.25(+6.50%) |
Jan 15, 2021 | 17.47 | 19.23 | 17.01 | 19.23 | 61,800 | +1.83(+10.52%) |
Jan 14, 2021 | 15.16 | 17.84 | 15.16 | 17.40 | 48,330 | +2.10(+13.73%) |
Jan 13, 2021 | 13.89 | 15.50 | 13.89 | 15.30 | 35,290 | +1.18(+8.36%) |
Jan 12, 2021 | 14.01 | 14.35 | 14.01 | 14.12 | 22,491 | +0.22(+1.58%) |
Jan 11, 2021 | 14.10 | 14.30 | 13.35 | 13.90 | 15,505 | -0.43(-3.00%) |
Jan 08, 2021 | 12.85 | 14.47 | 12.50 | 14.33 | 60,700 | +1.55(+12.13%) |
Jan 07, 2021 | 12.61 | 12.89 | 12.46 | 12.78 | 24,548 | +0.28(+2.24%) |
Jan 06, 2021 | 12.29 | 12.74 | 12.29 | 12.50 | 23,993 | +0.27(+2.21%) |
Jan 05, 2021 | 11.56 | 12.30 | 11.56 | 12.23 | 15,735 | +0.64(+5.52%) |
Jan 04, 2021 | 12.39 | 12.49 | 11.48 | 11.59 | 33,017 | -0.75(-6.08%) |
Dec 31, 2020 | 12.34 | 12.34 | 12.34 | 24,528 | +0.11(+0.90%) | |
Dec 30, 2020 | 12.75 | 12.75 | 12.20 | 12.23 | 24,528 | -0.52(-4.08%) |
Dec 29, 2020 | 12.90 | 12.94 | 12.56 | 12.75 | 24,217 | -0.20(-1.54%) |
Dec 28, 2020 | 12.75 | 13.21 | 12.75 | 12.95 | 23,556 | +0.05(+0.39%) |
Dec 24, 2020 | 13.25 | 13.33 | 12.75 | 12.90 | 25,600 | -0.40(-3.01%) |
Dec 23, 2020 | 13.54 | 13.89 | 13.03 | 13.30 | 18,975 | +0.32(+2.47%) |
Dec 22, 2020 | 13.99 | 13.99 | 12.75 | 12.98 | 26,337 | -0.62(-4.56%) |
Dec 21, 2020 | 14.07 | 14.16 | 13.14 | 13.60 | 34,567 | -0.79(-5.49%) |
Dec 18, 2020 | 14.87 | 14.95 | 14.16 | 14.39 | 28,600 | -0.49(-3.29%) |
Dec 17, 2020 | 14.53 | 15.27 | 14.30 | 14.88 | 29,144 | +0.11(+0.74%) |
Dec 16, 2020 | 14.83 | 15.02 | 14.16 | 14.77 | 29,794 | +0.06(+0.41%) |
Dec 15, 2020 | 15.18 | 15.63 | 14.01 | 14.71 | 34,652 | -0.63(-4.11%) |
Dec 14, 2020 | 14.65 | 16.86 | 13.96 | 15.34 | 66,993 | +14.33(+1418.81%) |
Dec 11, 2020 | 1.000 | 1.090 | 0.9841 | 1.010 | 366,800 | -0.04(-3.81%) |
Dec 10, 2020 | 1.040 | 1.100 | 1.020 | 1.050 | 647,845 | -0.11(-9.48%) |
Dec 09, 2020 | 1.250 | 1.270 | 1.140 | 1.160 | 338,745 | -0.07(-5.69%) |
Dec 08, 2020 | 1.210 | 1.240 | 1.130 | 1.230 | 430,731 | -0.01(-0.81%) |
Dec 07, 2020 | 1.310 | 1.380 | 1.200 | 1.240 | 449,675 | -0.06(-4.62%) |
Dec 04, 2020 | 1.150 | 1.330 | 1.120 | 1.300 | 1,166,600 | +0.18(+16.07%) |
Dec 03, 2020 | 0.9000 | 1.140 | 0.9000 | 1.120 | 1,040,610 | +0.21(+22.59%) |
Dec 02, 2020 | 0.8700 | 0.9800 | 0.8608 | 0.9136 | 972,803 | +0.09(+10.87%) |