Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.609	1.772	1.541	1.635	0	-0.01(-0.52%)
Feb 26, 2009	1.781	1.883	1.609	1.644	1,525,553	-0.10(-5.88%)
Feb 25, 2009	2.038	2.063	1.661	1.746	2,510,054	-0.33(-16.05%)
Feb 24, 2009	1.567	2.080	1.438	2.080	2,191,018	+0.56(+36.52%)
Feb 23, 2009	1.764	1.883	1.524	1.524	926,294	-0.18(-10.55%)
Feb 20, 2009	1.960	2.038	1.618	1.704	1,999,473	-0.33(-16.03%)
Feb 19, 2009	2.123	2.294	1.999	2.029	1,777,205	-0.05(-2.47%)
Feb 18, 2009	2.414	2.534	2.046	2.080	1,875,023	-0.15(-6.54%)
Feb 17, 2009	2.560	2.560	2.226	2.226	2,292,311	-0.45(-16.67%)
Feb 13, 2009	2.911	3.296	2.611	2.671	3,122,728	-0.20(-6.87%)
Feb 12, 2009	2.714	2.894	2.508	2.868	1,024,807	+0.09(+3.08%)
Feb 11, 2009	2.628	2.834	2.628	2.782	977,485	+0.19(+7.26%)
Feb 10, 2009	2.902	2.945	2.567	2.594	1,193,726	-0.31(-10.62%)
Feb 09, 2009	2.782	2.954	2.705	2.902	1,122,088	+0.15(+5.28%)
Feb 06, 2009	2.500	2.851	2.491	2.757	1,781,010	+0.26(+10.27%)
Feb 05, 2009	2.440	2.611	2.243	2.500	1,401,570	+0.06(+2.46%)
Feb 04, 2009	2.457	2.680	2.414	2.440	1,112,342	-0.01(-0.35%)
Feb 03, 2009	2.568	2.603	2.423	2.448	1,084,427	-0.10(-4.03%)
Feb 02, 2009	2.697	2.722	2.508	2.551	1,180,368	-0.21(-7.45%)
Jan 30, 2009	3.039	3.296	2.722	2.757	0	-0.38(-12.02%)
Jan 29, 2009	2.876	3.210	2.628	3.133	2,457,163	+0.16(+5.48%)
Jan 28, 2009	2.466	3.039	2.457	2.971	2,266,233	+0.62(+26.18%)
Jan 27, 2009	2.209	2.363	2.157	2.354	1,040,130	+0.15(+6.59%)
Jan 26, 2009	2.072	2.329	2.063	2.209	1,690,549	+0.15(+7.05%)
Jan 23, 2009	2.149	2.226	1.883	2.063	1,970,462	-0.11(-5.12%)
Jan 22, 2009	2.354	2.389	2.140	2.174	1,174,510	-0.27(-10.88%)
Jan 21, 2009	2.628	2.688	2.252	2.440	1,900,504	-0.13(-5.00%)
Jan 20, 2009	2.954	3.150	2.568	2.568	1,215,576	-0.45(-15.01%)
Jan 16, 2009	2.962	3.270	2.808	3.022	899,084	+0.09(+3.22%)
Jan 15, 2009	3.005	3.099	2.603	2.928	1,317,803	-0.08(-2.56%)
Jan 14, 2009	3.125	3.176	2.911	3.005	1,071,757	-0.26(-7.87%)
Jan 13, 2009	3.142	3.347	3.039	3.262	1,353,366	+0.09(+2.97%)
Jan 12, 2009	3.484	3.484	3.168	3.168	1,119,693	-0.33(-9.54%)
Jan 09, 2009	3.681	3.767	3.407	3.501	1,029,661	-0.16(-4.44%)
Jan 08, 2009	3.296	3.741	3.210	3.664	2,723,832	+0.29(+8.63%)
Jan 07, 2009	3.433	3.519	3.305	3.373	1,137,824	-0.22(-6.19%)
Jan 06, 2009	3.476	3.638	3.305	3.596	1,499,517	+0.20(+5.79%)
Jan 05, 2009	3.313	3.467	2.971	3.399	1,768,540	+0.07(+2.06%)
Jan 02, 2009	3.150	3.407	3.125	3.330	0	+0.18(+5.71%)
Jan 01, 2009	2.757	3.339	2.722	3.150	0	+0.00(+0.00%)
Dec 31, 2008	2.757	3.339	2.722	3.150	1,533,199	+0.39(+14.29%)
Dec 30, 2008	2.697	2.765	2.568	2.757	589,202	+0.10(+3.87%)
Dec 29, 2008	2.662	2.731	2.568	2.654	487,553	-0.03(-1.27%)
Dec 26, 2008	2.611	2.697	2.440	2.688	372,984	+0.11(+4.32%)
Dec 24, 2008	2.525	2.620	2.406	2.577	512,369	-0.03(-1.31%)
Dec 23, 2008	2.714	2.834	2.483	2.611	916,946	-0.07(-2.56%)
Dec 22, 2008	2.919	2.971	2.560	2.680	1,370,102	-0.22(-7.67%)
Dec 19, 2008	3.108	3.108	2.868	2.902	2,086,168	+0.06(+2.11%)
Dec 18, 2008	2.654	3.039	2.654	2.842	2,631,377	+0.21(+7.79%)
Dec 17, 2008	2.517	2.645	2.406	2.637	1,075,488	+0.09(+3.70%)
Dec 16, 2008	2.286	2.568	2.269	2.543	2,519,201	+0.30(+13.36%)
Dec 15, 2008	2.371	2.414	2.183	2.243	820,029	-0.07(-2.96%)
Dec 12, 2008	2.500	2.525	2.277	2.311	2,546,881	-0.27(-10.60%)
Dec 11, 2008	2.834	3.056	2.585	2.585	1,456,144	-0.31(-10.65%)
Dec 10, 2008	2.988	2.996	2.697	2.894	966,578	+0.03(+0.90%)
Dec 09, 2008	2.765	2.996	2.620	2.868	1,155,306	+0.04(+1.52%)
Dec 08, 2008	2.996	3.082	2.568	2.825	2,122,252	-0.14(-4.62%)
Dec 05, 2008	2.782	3.039	2.371	2.962	3,273,892	+0.15(+5.49%)
Dec 04, 2008	2.294	3.056	2.269	2.808	3,958,771	+0.48(+20.59%)
Dec 03, 2008	2.183	2.431	1.892	2.329	2,360,988	+0.29(+14.29%)
Dec 02, 2008	2.072	2.072	1.798	2.038	1,577,201	+0.35(+20.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.