Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.45	18.93	18.13	18.49	3,549,030	-0.39(-2.07%)
Feb 27, 2020	19.17	19.74	18.88	18.88	2,027,206	-0.61(-3.13%)
Feb 26, 2020	19.96	20.22	19.44	19.49	2,098,798	-0.33(-1.67%)
Feb 25, 2020	20.35	20.55	19.78	19.82	2,514,366	-0.57(-2.77%)
Feb 24, 2020	20.22	20.66	20.18	20.39	2,153,356	-0.27(-1.31%)
Feb 21, 2020	20.89	21.10	20.66	20.66	1,949,336	-0.18(-0.86%)
Feb 20, 2020	20.29	20.87	20.29	20.84	2,261,513	+0.47(+2.30%)
Feb 19, 2020	21.08	21.12	20.31	20.37	2,131,591	-0.61(-2.93%)
Feb 18, 2020	20.77	21.10	20.77	20.99	2,004,972	+0.07(+0.33%)
Feb 14, 2020	21.09	21.10	20.73	20.92	1,852,829	-0.21(-0.98%)
Feb 13, 2020	21.24	21.37	21.07	21.12	1,263,709	-0.04(-0.20%)
Feb 12, 2020	21.50	21.57	21.14	21.17	1,777,966	-0.29(-1.37%)
Feb 11, 2020	21.41	21.66	21.37	21.46	1,298,535	+0.10(+0.49%)
Feb 10, 2020	21.21	21.36	21.09	21.36	1,658,079	+0.08(+0.37%)
Feb 07, 2020	21.55	21.63	21.24	21.28	1,312,579	-0.26(-1.21%)
Feb 06, 2020	22.30	22.42	21.37	21.54	2,073,603	-0.58(-2.62%)
Feb 05, 2020	21.91	22.21	21.86	22.12	1,353,074	+0.34(+1.55%)
Feb 04, 2020	21.84	22.29	21.73	21.78	2,201,701	+0.17(+0.80%)
Feb 03, 2020	21.31	21.80	21.30	21.61	1,730,497	+0.40(+1.88%)
Jan 31, 2020	21.44	21.53	21.21	21.21	1,933,768	-0.36(-1.65%)
Jan 30, 2020	21.23	21.58	21.21	21.57	980,961	+0.21(+0.97%)
Jan 29, 2020	21.49	21.58	21.32	21.36	1,390,587	-0.14(-0.64%)
Jan 28, 2020	21.60	21.73	21.47	21.50	1,209,537	-0.02(-0.08%)
Jan 27, 2020	21.35	21.63	21.25	21.51	1,287,988	-0.10(-0.44%)
Jan 24, 2020	21.89	21.90	21.51	21.61	1,369,040	-0.26(-1.19%)
Jan 23, 2020	21.72	21.98	21.43	21.87	1,637,908	+0.15(+0.68%)
Jan 22, 2020	21.68	21.78	21.61	21.72	1,736,323	+0.12(+0.56%)
Jan 21, 2020	21.70	21.78	21.56	21.60	1,028,693	-0.14(-0.64%)
Jan 17, 2020	21.83	21.89	21.65	21.74	1,100,243	+0.02(+0.08%)
Jan 16, 2020	21.53	21.72	21.45	21.72	1,925,403	+0.36(+1.66%)
Jan 15, 2020	21.29	21.50	21.26	21.37	2,162,868	+0.05(+0.24%)
Jan 14, 2020	21.22	21.32	21.15	21.31	2,291,072	+0.00(+0.00%)
Jan 13, 2020	21.32	21.43	21.25	21.31	1,648,051	-0.02(-0.08%)
Jan 10, 2020	21.50	21.52	21.25	21.33	1,001,523	-0.22(-1.00%)
Jan 09, 2020	21.42	21.60	21.36	21.55	1,681,118	+0.34(+1.59%)
Jan 08, 2020	21.23	21.31	21.17	21.21	1,512,587	-0.01(-0.04%)
Jan 07, 2020	21.18	21.37	21.12	21.22	996,446	-0.14(-0.65%)
Jan 06, 2020	21.32	21.41	21.21	21.36	1,324,147	-0.12(-0.56%)
Jan 03, 2020	21.31	21.68	21.24	21.48	1,570,176	-0.12(-0.56%)
Jan 02, 2020	21.87	21.89	21.44	21.60	883,953	-0.19(-0.87%)
Dec 31, 2019	21.75	21.85	21.69	21.79	995,288	+0.04(+0.20%)
Dec 30, 2019	21.89	22.04	21.75	21.75	722,465	-0.14(-0.63%)
Dec 27, 2019	21.72	21.98	21.66	21.89	1,234,757	+0.23(+1.08%)
Dec 26, 2019	21.81	21.90	21.60	21.65	718,220	-0.12(-0.56%)
Dec 24, 2019	21.79	21.83	21.65	21.77	584,933	-0.01(-0.04%)
Dec 23, 2019	22.02	22.02	21.73	21.78	1,047,358	-0.19(-0.87%)
Dec 20, 2019	22.03	22.18	21.94	21.97	3,496,555	-0.04(-0.20%)
Dec 19, 2019	22.30	22.30	21.93	22.02	1,564,930	-0.29(-1.28%)
Dec 18, 2019	22.57	22.60	22.22	22.30	1,637,550	-0.20(-0.89%)
Dec 17, 2019	22.54	22.55	22.37	22.50	1,178,861	-0.03(-0.12%)
Dec 16, 2019	22.53	22.60	22.30	22.53	1,245,635	+0.06(+0.27%)
Dec 13, 2019	22.47	22.52	22.35	22.47	1,243,994	-0.04(-0.19%)
Dec 12, 2019	22.43	22.79	22.41	22.51	1,035,970	+0.07(+0.31%)
Dec 11, 2019	22.36	22.49	22.31	22.44	892,674	+0.09(+0.39%)
Dec 10, 2019	22.15	22.38	22.09	22.35	998,656	+0.20(+0.90%)
Dec 09, 2019	22.02	22.27	21.96	22.15	953,573	+0.12(+0.55%)
Dec 06, 2019	22.09	22.25	21.97	22.03	811,240	+0.10(+0.47%)
Dec 05, 2019	21.94	22.02	21.80	21.93	701,207	+0.08(+0.36%)
Dec 04, 2019	21.92	22.05	21.80	21.85	758,083	+0.03(+0.16%)
Dec 03, 2019	21.86	21.91	21.60	21.82	1,390,433	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.