Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.433 | 7.576 | 7.409 | 7.576 | 311,551 | +0.20(+2.75%) |
Feb 27, 2002 | 7.313 | 7.391 | 7.278 | 7.373 | 145,558 | +0.11(+1.48%) |
Feb 26, 2002 | 7.224 | 7.278 | 7.164 | 7.266 | 59,630 | +0.10(+1.33%) |
Feb 25, 2002 | 7.337 | 7.337 | 7.045 | 7.170 | 173,531 | -0.17(-2.28%) |
Feb 22, 2002 | 7.224 | 7.337 | 7.128 | 7.337 | 147,568 | +0.21(+2.93%) |
Feb 21, 2002 | 7.295 | 7.295 | 7.075 | 7.128 | 84,420 | -0.15(-2.05%) |
Feb 20, 2002 | 7.194 | 7.278 | 7.104 | 7.278 | 166,161 | +0.05(+0.66%) |
Feb 19, 2002 | 7.224 | 7.301 | 7.164 | 7.230 | 200,498 | +0.05(+0.75%) |
Feb 18, 2002 | 7.170 | 7.254 | 7.164 | 7.176 | 146,730 | +0.00(+0.00%) |
Feb 15, 2002 | 7.170 | 7.254 | 7.164 | 7.176 | 146,730 | +0.01(+0.08%) |
Feb 14, 2002 | 7.254 | 7.260 | 7.170 | 7.170 | 80,232 | -0.05(-0.74%) |
Feb 13, 2002 | 7.164 | 7.224 | 7.075 | 7.224 | 96,983 | +0.11(+1.51%) |
Feb 12, 2002 | 7.164 | 7.194 | 7.045 | 7.116 | 157,785 | +0.01(+0.17%) |
Feb 11, 2002 | 7.104 | 7.254 | 6.997 | 7.104 | 282,406 | +0.03(+0.42%) |
Feb 08, 2002 | 6.830 | 7.104 | 6.776 | 7.075 | 776,199 | +0.19(+2.69%) |
Feb 07, 2002 | 7.075 | 7.152 | 6.866 | 6.890 | 247,901 | -0.13(-1.87%) |
Feb 06, 2002 | 7.134 | 7.134 | 6.925 | 7.021 | 135,675 | -0.01(-0.17%) |
Feb 05, 2002 | 7.104 | 7.128 | 6.991 | 7.033 | 96,983 | -0.02(-0.34%) |
Feb 04, 2002 | 7.224 | 7.224 | 7.027 | 7.057 | 134,168 | -0.11(-1.50%) |
Feb 01, 2002 | 7.284 | 7.284 | 7.122 | 7.164 | 112,560 | -0.08(-1.07%) |
Jan 31, 2002 | 7.284 | 7.284 | 7.134 | 7.242 | 209,208 | -0.02(-0.33%) |
Jan 30, 2002 | 7.116 | 7.266 | 7.021 | 7.266 | 433,827 | +0.21(+2.96%) |
Jan 29, 2002 | 7.134 | 7.212 | 7.021 | 7.057 | 139,695 | -0.05(-0.67%) |
Jan 28, 2002 | 7.254 | 7.278 | 7.015 | 7.104 | 187,266 | -0.11(-1.49%) |
Jan 25, 2002 | 7.313 | 7.343 | 7.206 | 7.212 | 49,747 | -0.04(-0.58%) |
Jan 24, 2002 | 7.194 | 7.319 | 7.194 | 7.254 | 148,405 | +0.10(+1.33%) |
Jan 23, 2002 | 7.284 | 7.385 | 7.140 | 7.158 | 168,171 | -0.07(-0.99%) |
Jan 22, 2002 | 7.373 | 7.427 | 7.230 | 7.230 | 129,980 | -0.08(-1.14%) |
Jan 21, 2002 | 7.397 | 7.475 | 7.236 | 7.313 | 166,161 | +0.00(+0.00%) |
Jan 18, 2002 | 7.397 | 7.475 | 7.236 | 7.313 | 166,161 | -0.02(-0.33%) |
Jan 17, 2002 | 7.570 | 7.582 | 7.224 | 7.337 | 220,766 | -0.14(-1.92%) |
Jan 16, 2002 | 7.492 | 7.576 | 7.403 | 7.481 | 119,763 | +0.02(+0.24%) |
Jan 15, 2002 | 7.701 | 7.701 | 7.463 | 7.463 | 189,778 | -0.24(-3.10%) |
Jan 14, 2002 | 7.254 | 7.761 | 7.104 | 7.701 | 443,040 | +0.56(+7.77%) |
Jan 11, 2002 | 7.224 | 7.236 | 7.075 | 7.146 | 142,878 | -0.07(-0.91%) |
Jan 10, 2002 | 7.433 | 7.487 | 7.212 | 7.212 | 242,708 | +0.35(+5.04%) |