Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.395 | 9.962 | 9.367 | 9.962 | 66,566 | +0.53(+5.64%) |
Feb 27, 2002 | 9.537 | 9.537 | 9.360 | 9.431 | 22,846 | -0.16(-1.63%) |
Feb 26, 2002 | 9.431 | 9.622 | 9.324 | 9.587 | 43,860 | +0.23(+2.42%) |
Feb 25, 2002 | 9.289 | 9.431 | 9.253 | 9.360 | 115,785 | +0.03(+0.30%) |
Feb 22, 2002 | 9.218 | 9.374 | 9.190 | 9.331 | 78,412 | +0.11(+1.23%) |
Feb 21, 2002 | 9.346 | 9.346 | 9.218 | 9.218 | 27,218 | -0.11(-1.14%) |
Feb 20, 2002 | 9.204 | 9.466 | 9.204 | 9.324 | 85,887 | +0.15(+1.62%) |
Feb 19, 2002 | 9.225 | 9.310 | 9.055 | 9.175 | 42,590 | -0.05(-0.54%) |
Feb 18, 2002 | 9.289 | 9.360 | 9.204 | 9.225 | 26,795 | +0.00(+0.00%) |
Feb 15, 2002 | 9.289 | 9.360 | 9.204 | 9.225 | 26,795 | -0.08(-0.84%) |
Feb 14, 2002 | 9.324 | 9.374 | 9.275 | 9.303 | 42,308 | -0.02(-0.23%) |
Feb 13, 2002 | 9.431 | 9.431 | 9.147 | 9.324 | 380,780 | -0.07(-0.75%) |
Feb 12, 2002 | 9.012 | 9.431 | 9.012 | 9.395 | 106,759 | +0.38(+4.25%) |
Feb 11, 2002 | 8.722 | 9.019 | 8.722 | 9.012 | 344,958 | +0.20(+2.25%) |
Feb 08, 2002 | 8.707 | 8.863 | 8.707 | 8.814 | 24,116 | +0.11(+1.22%) |
Feb 07, 2002 | 8.580 | 8.970 | 8.580 | 8.707 | 91,951 | +0.16(+1.82%) |
Feb 06, 2002 | 8.296 | 8.551 | 8.261 | 8.551 | 83,771 | +0.26(+3.08%) |
Feb 05, 2002 | 8.332 | 8.388 | 8.296 | 8.296 | 126,926 | -0.11(-1.27%) |
Feb 04, 2002 | 8.332 | 8.402 | 8.296 | 8.402 | 51,193 | +0.07(+0.85%) |
Feb 01, 2002 | 8.488 | 8.509 | 8.261 | 8.332 | 55,283 | -0.18(-2.08%) |
Jan 31, 2002 | 8.367 | 8.523 | 8.126 | 8.509 | 262,879 | +0.11(+1.35%) |
Jan 30, 2002 | 8.332 | 8.395 | 8.296 | 8.395 | 58,527 | +0.06(+0.68%) |
Jan 29, 2002 | 8.367 | 8.395 | 8.332 | 8.339 | 16,359 | -0.01(-0.08%) |
Jan 28, 2002 | 8.317 | 8.367 | 8.310 | 8.346 | 66,283 | +0.03(+0.34%) |
Jan 25, 2002 | 8.332 | 8.367 | 8.296 | 8.317 | 48,232 | -0.01(-0.17%) |
Jan 24, 2002 | 8.332 | 8.353 | 8.296 | 8.332 | 52,181 | -0.03(-0.34%) |
Jan 23, 2002 | 8.261 | 8.360 | 8.225 | 8.360 | 20,449 | +0.10(+1.20%) |
Jan 22, 2002 | 8.402 | 8.402 | 8.261 | 8.261 | 124,811 | -0.14(-1.69%) |
Jan 21, 2002 | 8.438 | 8.473 | 8.332 | 8.402 | 122,131 | +0.00(+0.00%) |
Jan 18, 2002 | 8.438 | 8.473 | 8.332 | 8.402 | 122,131 | -0.05(-0.59%) |
Jan 17, 2002 | 8.438 | 8.473 | 8.402 | 8.452 | 55,001 | +0.01(+0.08%) |
Jan 16, 2002 | 8.452 | 8.466 | 8.402 | 8.445 | 70,937 | -0.01(-0.08%) |
Jan 15, 2002 | 8.466 | 8.473 | 8.402 | 8.452 | 41,180 | -0.01(-0.17%) |
Jan 14, 2002 | 8.438 | 8.480 | 8.402 | 8.466 | 63,181 | +0.03(+0.34%) |
Jan 11, 2002 | 8.402 | 8.580 | 8.374 | 8.438 | 210,134 | +0.01(+0.17%) |
Jan 10, 2002 | 8.367 | 8.431 | 8.367 | 8.424 | 45,552 | +0.10(+1.19%) |