Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.289	8.608	8.289	8.580	122,272	+0.26(+3.07%)
Feb 27, 2003	8.133	8.360	8.133	8.324	234,955	+0.23(+2.89%)
Feb 26, 2003	8.055	8.119	7.934	8.090	97,169	-0.01(-0.17%)
Feb 25, 2003	8.048	8.112	7.906	8.105	32,013	+0.02(+0.26%)
Feb 24, 2003	7.700	8.190	7.665	8.083	199,698	+0.38(+4.97%)
Feb 21, 2003	7.615	7.757	7.615	7.700	162,466	+0.09(+1.12%)
Feb 20, 2003	7.800	7.842	7.445	7.615	224,660	-0.43(-5.37%)
Feb 19, 2003	8.076	8.112	7.970	8.048	41,039	-0.02(-0.26%)
Feb 18, 2003	8.261	8.317	8.012	8.069	91,105	-0.26(-3.15%)
Feb 14, 2003	8.466	8.466	8.332	8.332	57,399	-0.11(-1.34%)
Feb 13, 2003	8.757	8.757	8.417	8.445	99,567	-0.33(-3.80%)
Feb 12, 2003	8.863	8.899	8.778	8.778	62,053	-0.09(-0.96%)
Feb 11, 2003	8.970	9.005	8.863	8.863	39,065	-0.14(-1.57%)
Feb 10, 2003	8.906	9.005	8.863	9.005	31,167	+0.11(+1.20%)
Feb 07, 2003	9.005	9.112	8.863	8.899	36,808	-0.14(-1.57%)
Feb 06, 2003	9.083	9.112	8.934	9.041	46,962	-0.04(-0.47%)
Feb 05, 2003	9.112	9.119	9.076	9.083	75,874	-0.06(-0.62%)
Feb 04, 2003	9.246	9.353	9.112	9.140	52,604	-0.11(-1.23%)
Feb 03, 2003	9.225	9.502	9.225	9.253	45,834	+0.03(+0.31%)
Jan 31, 2003	9.147	9.225	9.076	9.225	37,231	+0.15(+1.64%)
Jan 30, 2003	9.197	9.218	9.048	9.076	45,834	-0.06(-0.70%)
Jan 29, 2003	9.005	9.204	8.863	9.140	58,668	+0.10(+1.10%)
Jan 28, 2003	9.154	9.154	8.870	9.041	51,052	-0.11(-1.16%)
Jan 27, 2003	9.395	9.431	9.147	9.147	54,860	-0.21(-2.20%)
Jan 24, 2003	9.253	9.360	9.197	9.353	37,654	+0.10(+1.07%)
Jan 23, 2003	9.289	9.360	9.232	9.253	38,783	-0.01(-0.08%)
Jan 22, 2003	9.296	9.395	9.260	9.260	23,269	-0.04(-0.38%)
Jan 21, 2003	9.353	9.360	9.289	9.296	47,386	-0.02(-0.23%)
Jan 17, 2003	9.537	9.544	9.083	9.317	65,296	-0.22(-2.30%)
Jan 16, 2003	9.927	9.927	9.537	9.537	100,272	-0.39(-3.93%)
Jan 15, 2003	9.785	9.998	9.650	9.927	220,993	+0.18(+1.82%)
Jan 14, 2003	9.679	9.799	9.672	9.750	25,244	+0.11(+1.18%)
Jan 13, 2003	9.438	9.643	9.438	9.636	60,642	+0.21(+2.18%)
Jan 10, 2003	9.572	9.629	9.431	9.431	210,134	-0.11(-1.12%)
Jan 09, 2003	9.537	9.686	9.502	9.537	29,898	+0.04(+0.37%)
Jan 08, 2003	9.572	9.572	9.480	9.502	24,398	-0.07(-0.74%)
Jan 07, 2003	9.736	9.821	9.572	9.572	34,834	-0.20(-2.03%)
Jan 06, 2003	9.927	9.927	9.587	9.771	78,553	-0.09(-0.86%)
Jan 03, 2003	10.10	10.11	9.821	9.856	46,257	-0.21(-2.04%)
Jan 02, 2003	9.998	10.10	9.998	10.06	38,360	+0.13(+1.36%)
Dec 31, 2002	9.821	9.927	9.821	9.927	77,566	+0.10(+1.01%)
Dec 30, 2002	9.892	9.892	9.608	9.828	58,809	-0.01(-0.14%)
Dec 27, 2002	9.814	9.927	9.629	9.842	61,912	-0.05(-0.50%)
Dec 26, 2002	9.856	9.998	9.856	9.892	42,026	+0.01(+0.14%)
Dec 24, 2002	9.778	9.892	9.771	9.877	35,962	+0.11(+1.09%)
Dec 23, 2002	9.466	9.771	9.459	9.771	169,235	+0.34(+3.61%)
Dec 20, 2002	9.346	9.580	9.346	9.431	63,745	+0.06(+0.61%)
Dec 19, 2002	9.289	9.416	9.260	9.374	31,449	+0.11(+1.23%)
Dec 18, 2002	9.445	9.459	9.218	9.260	88,707	-0.18(-1.95%)
Dec 17, 2002	9.182	9.502	9.182	9.445	99,849	+0.30(+3.26%)
Dec 16, 2002	9.147	9.147	9.019	9.147	65,719	+0.07(+0.78%)
Dec 13, 2002	9.097	9.147	9.019	9.076	43,437	-0.02(-0.23%)
Dec 12, 2002	9.076	9.204	9.076	9.097	51,052	+0.06(+0.63%)
Dec 11, 2002	9.076	9.147	9.041	9.041	30,462	-0.06(-0.62%)
Dec 10, 2002	9.147	9.182	9.041	9.097	70,796	-0.05(-0.54%)
Dec 09, 2002	9.218	9.260	9.005	9.147	52,886	-0.07(-0.77%)
Dec 06, 2002	8.970	9.218	8.963	9.218	128,196	+0.18(+1.96%)
Dec 05, 2002	9.289	9.324	9.005	9.041	78,271	-0.21(-2.30%)
Dec 04, 2002	9.218	9.395	9.218	9.253	68,399	+0.04(+0.38%)
Dec 03, 2002	9.268	9.296	9.182	9.218	43,155	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.