Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.93	31.29	30.48	31.12	23,600	+0.13(+0.42%)
Feb 25, 2021	31.89	31.99	30.58	30.99	31,796	-0.82(-2.58%)
Feb 24, 2021	31.42	31.93	31.10	31.81	48,938	+0.16(+0.51%)
Feb 23, 2021	31.94	31.94	30.07	31.65	71,289	-0.45(-1.40%)
Feb 22, 2021	33.90	34.04	32.01	32.10	46,947	-1.01(-3.06%)
Feb 19, 2021	33.26	33.71	33.11	33.11	32,100	-0.25(-0.74%)
Feb 18, 2021	34.02	34.50	33.05	33.36	29,815	-0.90(-2.63%)
Feb 17, 2021	35.59	35.59	33.91	34.26	43,340	-0.59(-1.69%)
Feb 16, 2021	35.85	36.16	34.85	34.85	51,030	-0.82(-2.30%)
Feb 12, 2021	35.20	36.18	35.20	35.67	40,600	+0.63(+1.80%)
Feb 11, 2021	35.40	35.57	35.02	35.04	15,231	-0.08(-0.23%)
Feb 10, 2021	35.45	35.45	35.06	35.12	28,507	+0.12(+0.34%)
Feb 09, 2021	35.39	35.39	34.78	35.00	29,101	+0.15(+0.43%)
Feb 08, 2021	36.33	36.33	34.30	34.85	33,132	+0.22(+0.64%)
Feb 05, 2021	33.71	34.85	33.56	34.63	39,200	+1.20(+3.59%)
Feb 04, 2021	33.54	34.12	33.05	33.43	27,757	+0.33(+1.00%)
Feb 03, 2021	33.73	33.87	33.00	33.10	35,488	-0.02(-0.06%)
Feb 02, 2021	32.58	33.27	32.24	33.12	56,588	+0.67(+2.06%)
Feb 01, 2021	32.19	32.54	31.96	32.45	26,673	+0.26(+0.81%)
Jan 29, 2021	32.18	32.34	32.08	32.19	18,800	+0.06(+0.19%)
Jan 28, 2021	31.51	32.53	31.51	32.13	23,302	+0.83(+2.65%)
Jan 27, 2021	32.79	32.79	31.30	31.30	35,072	-1.51(-4.60%)
Jan 26, 2021	32.60	33.00	32.02	32.81	32,650	+0.21(+0.64%)
Jan 25, 2021	33.51	33.51	31.87	32.60	39,066	+0.89(+2.81%)
Jan 22, 2021	32.34	32.34	31.66	31.71	31,700	-0.11(-0.35%)
Jan 21, 2021	31.12	31.96	31.09	31.82	25,140	+0.80(+2.59%)
Jan 20, 2021	30.58	31.37	30.43	31.02	39,911	+0.60(+1.97%)
Jan 19, 2021	31.89	31.89	30.10	30.42	45,567	+0.23(+0.75%)
Jan 15, 2021	30.64	30.91	30.05	30.20	36,400	-0.34(-1.13%)
Jan 14, 2021	30.80	31.13	30.52	30.54	29,595	-0.35(-1.13%)
Jan 13, 2021	30.15	31.01	30.15	30.89	20,839	+0.75(+2.49%)
Jan 12, 2021	30.21	30.39	30.01	30.14	30,058	-0.07(-0.23%)
Jan 11, 2021	30.14	30.27	29.93	30.21	23,682	+0.07(+0.23%)
Jan 08, 2021	30.40	30.40	29.44	30.14	22,100	+0.33(+1.11%)
Jan 07, 2021	29.90	30.32	29.55	29.81	20,543	+0.19(+0.64%)
Jan 06, 2021	29.45	29.99	29.30	29.62	13,716	+0.16(+0.54%)
Jan 05, 2021	29.33	29.76	29.33	29.46	25,210	-0.14(-0.47%)
Jan 04, 2021	29.94	29.98	29.60	29.60	25,982	-0.54(-1.79%)
Dec 31, 2020		30.14	30.14	30.14	43,368	+0.51(+1.72%)
Dec 30, 2020	29.86	30.48	29.15	29.63	43,368	+0.11(+0.37%)
Dec 29, 2020	30.60	31.10	29.51	29.52	24,579	-1.39(-4.50%)
Dec 28, 2020	30.97	31.36	30.79	30.91	19,862	-0.38(-1.21%)
Dec 24, 2020	30.50	32.81	30.27	31.29	14,800	+1.04(+3.44%)
Dec 23, 2020	30.37	30.71	30.23	30.25	15,785	+0.18(+0.60%)
Dec 22, 2020	29.82	30.93	29.82	30.07	16,289	+0.37(+1.25%)
Dec 21, 2020	29.95	29.95	29.50	29.70	18,753	-0.20(-0.67%)
Dec 18, 2020	29.94	29.94	29.63	29.90	14,800	+0.39(+1.32%)
Dec 17, 2020	29.39	29.95	29.16	29.51	16,597	+0.14(+0.48%)
Dec 16, 2020	29.59	29.59	29.15	29.37	17,854	+0.47(+1.63%)
Dec 15, 2020	29.00	29.34	28.80	28.90	26,660	+0.38(+1.33%)
Dec 14, 2020	28.90	29.03	28.50	28.52	27,038	-0.20(-0.70%)
Dec 11, 2020	28.76	28.80	28.49	28.72	16,600	+0.21(+0.74%)
Dec 10, 2020	28.10	28.71	28.05	28.51	13,317	+0.30(+1.06%)
Dec 09, 2020	29.04	29.18	28.07	28.21	42,578	-0.58(-2.01%)
Dec 08, 2020	28.18	28.81	28.12	28.79	25,779	+0.63(+2.24%)
Dec 07, 2020	28.08	28.16	27.97	28.16	30,222	+0.05(+0.18%)
Dec 04, 2020	28.10	28.16	28.10	28.11	11,400	+0.05(+0.18%)
Dec 03, 2020	27.97	28.15	27.39	28.06	32,512	+0.43(+1.56%)
Dec 02, 2020	27.34	27.63	27.18	27.63	25,359	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.