Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 18.33 | 18.39 | 17.36 | 17.60 | 113,092 | -0.65(-3.56%) |
Feb 27, 2002 | 17.99 | 18.34 | 17.99 | 18.25 | 26,585 | +0.26(+1.44%) |
Feb 26, 2002 | 18.04 | 18.12 | 17.92 | 17.99 | 36,606 | -0.15(-0.81%) |
Feb 25, 2002 | 18.11 | 18.21 | 17.97 | 18.14 | 55,626 | +0.07(+0.41%) |
Feb 22, 2002 | 18.09 | 18.12 | 17.97 | 18.07 | 44,787 | +0.01(+0.05%) |
Feb 21, 2002 | 18.26 | 18.26 | 18.06 | 18.06 | 27,813 | -0.18(-0.99%) |
Feb 20, 2002 | 18.24 | 18.24 | 18.04 | 18.24 | 31,494 | -0.09(-0.48%) |
Feb 19, 2002 | 18.41 | 18.41 | 18.24 | 18.33 | 26,994 | -0.04(-0.21%) |
Feb 18, 2002 | 18.04 | 18.47 | 17.97 | 18.37 | 75,872 | +0.00(+0.00%) |
Feb 15, 2002 | 18.04 | 18.47 | 17.97 | 18.37 | 75,872 | +0.29(+1.60%) |
Feb 14, 2002 | 18.17 | 18.17 | 17.99 | 18.08 | 21,268 | -0.01(-0.08%) |
Feb 13, 2002 | 18.14 | 18.19 | 18.07 | 18.09 | 26,994 | -0.00(-0.03%) |
Feb 12, 2002 | 18.12 | 18.12 | 18.04 | 18.10 | 24,949 | -0.06(-0.32%) |
Feb 11, 2002 | 18.12 | 18.29 | 18.11 | 18.16 | 35,993 | -0.02(-0.13%) |
Feb 08, 2002 | 18.29 | 18.29 | 18.18 | 18.18 | 24,336 | -0.06(-0.32%) |
Feb 07, 2002 | 18.10 | 18.27 | 18.10 | 18.24 | 24,745 | +0.12(+0.67%) |
Feb 06, 2002 | 18.11 | 18.17 | 17.99 | 18.12 | 46,832 | -0.03(-0.16%) |
Feb 05, 2002 | 18.33 | 18.33 | 18.14 | 18.15 | 34,152 | -0.11(-0.59%) |
Feb 04, 2002 | 18.25 | 18.35 | 18.19 | 18.25 | 53,580 | -0.36(-1.92%) |
Feb 01, 2002 | 18.55 | 18.64 | 18.46 | 18.61 | 35,379 | +0.01(+0.05%) |
Jan 31, 2002 | 18.53 | 18.61 | 18.51 | 18.60 | 35,175 | +0.09(+0.50%) |
Jan 30, 2002 | 18.39 | 18.51 | 18.34 | 18.51 | 57,262 | +0.00(+0.03%) |
Jan 29, 2002 | 18.24 | 18.51 | 18.21 | 18.50 | 34,766 | +0.30(+1.64%) |
Jan 28, 2002 | 18.28 | 18.36 | 18.12 | 18.20 | 28,426 | -0.04(-0.24%) |
Jan 25, 2002 | 18.04 | 18.36 | 18.04 | 18.25 | 43,969 | +0.17(+0.92%) |
Jan 24, 2002 | 18.09 | 18.09 | 17.97 | 18.08 | 47,241 | -0.00(-0.03%) |
Jan 23, 2002 | 18.07 | 18.10 | 17.80 | 18.09 | 60,534 | +0.06(+0.33%) |
Jan 22, 2002 | 18.34 | 18.38 | 18.02 | 18.03 | 35,175 | -0.36(-1.94%) |
Jan 21, 2002 | 18.14 | 18.39 | 18.14 | 18.39 | 31,903 | +0.00(+0.00%) |
Jan 18, 2002 | 18.14 | 18.39 | 18.14 | 18.39 | 31,903 | +0.20(+1.08%) |
Jan 17, 2002 | 18.12 | 18.31 | 18.07 | 18.19 | 32,925 | +0.08(+0.43%) |
Jan 16, 2002 | 17.75 | 18.12 | 17.75 | 18.11 | 34,766 | +0.42(+2.38%) |
Jan 15, 2002 | 18.04 | 18.04 | 17.68 | 17.69 | 33,539 | -0.34(-1.87%) |
Jan 14, 2002 | 17.82 | 18.15 | 17.82 | 18.03 | 64,624 | +0.11(+0.60%) |
Jan 11, 2002 | 17.86 | 17.99 | 17.77 | 17.92 | 31,289 | +0.05(+0.27%) |
Jan 10, 2002 | 17.85 | 17.94 | 17.85 | 17.87 | 33,539 | -0.45(-2.48%) |