Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.828 | 2.863 | 2.821 | 2.857 | 156,367 | +0.05(+1.81%) |
Feb 27, 2002 | 2.662 | 2.806 | 2.662 | 2.806 | 250,187 | +0.13(+4.96%) |
Feb 26, 2002 | 2.699 | 2.699 | 2.648 | 2.674 | 253,568 | -0.04(-1.31%) |
Feb 25, 2002 | 2.603 | 2.740 | 2.597 | 2.709 | 244,271 | +0.11(+4.09%) |
Feb 22, 2002 | 2.603 | 2.621 | 2.585 | 2.603 | 92,130 | +0.01(+0.46%) |
Feb 21, 2002 | 2.567 | 2.621 | 2.556 | 2.591 | 152,141 | +0.01(+0.46%) |
Feb 20, 2002 | 2.520 | 2.585 | 2.520 | 2.579 | 58,320 | +0.04(+1.58%) |
Feb 19, 2002 | 2.538 | 2.546 | 2.520 | 2.539 | 59,166 | -0.01(-0.28%) |
Feb 18, 2002 | 2.508 | 2.546 | 2.496 | 2.546 | 62,546 | +0.00(+0.00%) |
Feb 15, 2002 | 2.508 | 2.546 | 2.496 | 2.546 | 62,546 | +0.04(+1.51%) |
Feb 14, 2002 | 2.593 | 2.593 | 2.508 | 2.508 | 49,868 | -0.09(-3.28%) |
Feb 13, 2002 | 2.544 | 2.603 | 2.531 | 2.593 | 328,794 | +0.07(+2.67%) |
Feb 12, 2002 | 2.556 | 2.578 | 2.526 | 2.526 | 237,509 | -0.02(-0.93%) |
Feb 11, 2002 | 2.532 | 2.597 | 2.524 | 2.550 | 248,497 | +0.02(+0.70%) |
Feb 08, 2002 | 2.390 | 2.556 | 2.390 | 2.532 | 200,319 | +0.16(+6.73%) |
Feb 07, 2002 | 2.437 | 2.437 | 2.372 | 2.372 | 41,416 | -0.06(-2.29%) |
Feb 06, 2002 | 2.408 | 2.442 | 2.402 | 2.428 | 94,665 | +0.03(+1.23%) |
Feb 05, 2002 | 2.425 | 2.437 | 2.396 | 2.398 | 182,569 | -0.02(-0.88%) |
Feb 04, 2002 | 2.425 | 2.437 | 2.380 | 2.419 | 191,867 | -0.01(-0.24%) |
Feb 01, 2002 | 2.372 | 2.449 | 2.366 | 2.425 | 198,628 | +0.07(+2.91%) |
Jan 31, 2002 | 2.366 | 2.369 | 2.348 | 2.357 | 245,116 | -0.01(-0.40%) |
Jan 30, 2002 | 2.331 | 2.366 | 2.313 | 2.366 | 494,459 | +0.01(+0.50%) |
Jan 29, 2002 | 2.367 | 2.376 | 2.337 | 2.354 | 294,139 | -0.01(-0.55%) |
Jan 28, 2002 | 2.366 | 2.372 | 2.366 | 2.367 | 341,472 | -0.00(-0.20%) |
Jan 25, 2002 | 2.414 | 2.414 | 2.369 | 2.372 | 176,652 | -0.04(-1.76%) |
Jan 24, 2002 | 2.383 | 2.419 | 2.383 | 2.415 | 105,653 | +0.04(+1.80%) |
Jan 23, 2002 | 2.360 | 2.372 | 2.354 | 2.372 | 408,245 | +0.01(+0.25%) |
Jan 22, 2002 | 2.449 | 2.449 | 2.366 | 2.366 | 371,055 | -0.08(-3.38%) |
Jan 21, 2002 | 2.408 | 2.511 | 2.408 | 2.449 | 263,711 | +0.00(+0.00%) |
Jan 18, 2002 | 2.408 | 2.511 | 2.408 | 2.449 | 263,711 | +0.04(+1.72%) |
Jan 17, 2002 | 2.396 | 2.408 | 2.396 | 2.408 | 92,975 | +0.02(+0.74%) |
Jan 16, 2002 | 2.363 | 2.402 | 2.361 | 2.390 | 167,355 | +0.03(+1.20%) |
Jan 15, 2002 | 2.408 | 2.408 | 2.361 | 2.361 | 21,975 | -0.03(-1.43%) |
Jan 14, 2002 | 2.455 | 2.455 | 2.396 | 2.396 | 52,404 | -0.05(-2.17%) |
Jan 11, 2002 | 2.485 | 2.485 | 2.437 | 2.449 | 120,022 | -0.01(-0.58%) |
Jan 10, 2002 | 2.532 | 2.532 | 2.463 | 2.463 | 123,403 | -0.18(-6.64%) |