Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.065 | 9.208 | 9.065 | 9.136 | 8,803 | +0.10(+1.06%) |
Feb 27, 2002 | 9.203 | 9.255 | 9.041 | 9.041 | 28,087 | -0.17(-1.81%) |
Feb 26, 2002 | 9.160 | 9.241 | 9.112 | 9.208 | 6,288 | +0.07(+0.78%) |
Feb 25, 2002 | 9.160 | 9.160 | 9.088 | 9.136 | 4,820 | +0.02(+0.26%) |
Feb 22, 2002 | 9.041 | 9.112 | 9.041 | 9.112 | 7,336 | +0.07(+0.79%) |
Feb 21, 2002 | 9.184 | 9.184 | 8.988 | 9.041 | 12,786 | -0.10(-1.04%) |
Feb 20, 2002 | 9.112 | 9.184 | 9.017 | 9.136 | 19,283 | -0.02(-0.26%) |
Feb 19, 2002 | 9.270 | 9.270 | 9.160 | 9.160 | 7,126 | -0.11(-1.18%) |
Feb 18, 2002 | 9.232 | 9.270 | 9.160 | 9.270 | 565,938 | +0.00(+0.00%) |
Feb 15, 2002 | 9.232 | 9.270 | 9.160 | 9.270 | 5,659 | +0.07(+0.78%) |
Feb 14, 2002 | 9.060 | 9.208 | 9.060 | 9.198 | 23,056 | +0.09(+1.00%) |
Feb 13, 2002 | 9.160 | 9.184 | 9.065 | 9.108 | 19,074 | -0.08(-0.83%) |
Feb 12, 2002 | 9.232 | 9.232 | 9.065 | 9.184 | 7,545 | -0.02(-0.26%) |
Feb 11, 2002 | 9.208 | 9.270 | 9.160 | 9.208 | 8,803 | -0.05(-0.52%) |
Feb 08, 2002 | 9.255 | 9.255 | 9.184 | 9.255 | 3,563 | +0.02(+0.26%) |
Feb 07, 2002 | 9.136 | 9.232 | 9.136 | 9.232 | 1,257 | +0.07(+0.78%) |
Feb 06, 2002 | 9.270 | 9.270 | 9.160 | 9.160 | 17,397 | -0.12(-1.29%) |
Feb 05, 2002 | 9.270 | 9.279 | 9.255 | 9.279 | 3,982 | +0.01(+0.10%) |
Feb 04, 2002 | 9.160 | 9.270 | 9.136 | 9.270 | 3,982 | +0.09(+0.94%) |
Feb 01, 2002 | 9.208 | 9.208 | 9.088 | 9.184 | 628,820 | -0.07(-0.77%) |
Jan 31, 2002 | 9.160 | 9.255 | 9.160 | 9.255 | 2,096 | +0.14(+1.57%) |
Jan 30, 2002 | 9.255 | 9.255 | 8.969 | 9.112 | 31,021 | -0.08(-0.83%) |
Jan 29, 2002 | 9.184 | 9.270 | 9.065 | 9.189 | 14,672 | -0.02(-0.21%) |
Jan 28, 2002 | 9.294 | 9.294 | 9.160 | 9.208 | 13,205 | -0.07(-0.77%) |
Jan 25, 2002 | 9.279 | 9.279 | 9.208 | 9.279 | 4,820 | +0.00(+0.00%) |
Jan 24, 2002 | 9.303 | 9.303 | 9.184 | 9.279 | 7,965 | -0.02(-0.26%) |
Jan 23, 2002 | 9.303 | 9.303 | 9.160 | 9.303 | 10,899 | +0.00(+0.00%) |
Jan 22, 2002 | 9.327 | 9.365 | 9.279 | 9.303 | 21,170 | +0.02(+0.26%) |
Jan 21, 2002 | 9.255 | 9.346 | 9.255 | 9.279 | 12,157 | +0.00(+0.00%) |
Jan 18, 2002 | 9.255 | 9.346 | 9.255 | 9.279 | 12,157 | +0.06(+0.62%) |
Jan 17, 2002 | 9.251 | 9.275 | 9.208 | 9.222 | 7,965 | -0.00(-0.05%) |
Jan 16, 2002 | 9.208 | 9.227 | 9.184 | 9.227 | 62,882 | -0.03(-0.31%) |
Jan 15, 2002 | 9.375 | 9.375 | 9.255 | 9.255 | 5,240 | -0.07(-0.77%) |
Jan 14, 2002 | 9.394 | 9.403 | 9.232 | 9.327 | 16,978 | +0.00(+0.00%) |
Jan 11, 2002 | 9.351 | 9.403 | 9.327 | 9.327 | 1,676 | -0.04(-0.41%) |
Jan 10, 2002 | 9.365 | 9.375 | 9.351 | 9.365 | 2,515 | -0.08(-0.86%) |