Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.96	54.20	52.86	53.41	99,107	+0.20(+0.37%)
Feb 26, 2016	54.68	54.84	52.69	53.22	122,130	-1.54(-2.82%)
Feb 25, 2016	54.88	55.25	53.59	54.76	120,458	-0.75(-1.34%)
Feb 24, 2016	54.60	55.61	54.58	55.51	96,292	+0.61(+1.11%)
Feb 23, 2016	54.85	55.29	54.79	54.90	92,359	+0.03(+0.05%)
Feb 22, 2016	56.16	56.16	54.67	54.87	75,065	+0.01(+0.02%)
Feb 19, 2016	54.87	55.75	54.76	54.86	97,400	+0.03(+0.06%)
Feb 18, 2016	54.85	55.36	54.60	54.83	82,663	-0.09(-0.17%)
Feb 17, 2016	55.70	55.95	54.77	54.92	77,589	-0.59(-1.07%)
Feb 16, 2016	55.27	55.62	54.24	55.52	163,733	+0.78(+1.43%)
Feb 12, 2016	54.67	54.73	54.73	54.73	59,250	+0.14(+0.25%)
Feb 11, 2016	54.48	55.34	53.94	54.60	188,305	-0.50(-0.90%)
Feb 10, 2016	57.02	57.02	55.03	55.09	161,517	-1.81(-3.18%)
Feb 09, 2016	56.14	57.76	55.80	56.90	147,710	+0.44(+0.77%)
Feb 08, 2016	53.81	56.59	53.81	56.47	128,918	+2.62(+4.86%)
Feb 05, 2016	54.74	55.36	53.78	53.85	93,348	-0.93(-1.71%)
Feb 04, 2016	55.73	56.03	54.79	54.79	144,261	-1.12(-2.01%)
Feb 03, 2016	56.01	56.70	55.32	55.91	118,806	+0.23(+0.42%)
Feb 02, 2016	53.05	55.71	53.00	55.68	144,944	+2.41(+4.52%)
Feb 01, 2016	53.73	54.13	53.13	53.27	141,310	-0.72(-1.33%)
Jan 29, 2016	54.46	55.24	53.51	53.99	125,061	-0.05(-0.10%)
Jan 28, 2016	53.39	54.52	53.26	54.04	111,796	+1.05(+1.99%)
Jan 27, 2016	51.79	53.49	51.56	52.99	184,740	+0.85(+1.63%)
Jan 26, 2016	51.02	52.27	51.02	52.14	129,105	+1.24(+2.44%)
Jan 25, 2016	50.38	51.24	49.90	50.89	112,059	+0.41(+0.82%)
Jan 22, 2016	50.00	50.60	49.09	50.48	156,341	+0.98(+1.97%)
Jan 21, 2016	48.90	50.14	48.07	49.50	131,231	+0.60(+1.23%)
Jan 20, 2016	49.44	49.97	47.80	48.90	126,316	-0.81(-1.62%)
Jan 19, 2016	48.55	49.92	48.55	49.71	97,575	+1.16(+2.38%)
Jan 15, 2016	47.64	48.55	48.55	48.55	94,824	-0.19(-0.39%)
Jan 14, 2016	47.46	48.86	47.46	48.74	122,546	+1.55(+3.29%)
Jan 13, 2016	47.32	47.97	46.93	47.19	65,429	-0.13(-0.27%)
Jan 12, 2016	46.96	47.46	46.41	47.32	144,578	+0.64(+1.38%)
Jan 11, 2016	47.39	47.64	46.61	46.68	171,731	-0.44(-0.93%)
Jan 08, 2016	47.63	48.15	46.88	47.11	89,745	-0.32(-0.67%)
Jan 07, 2016	46.75	47.67	46.61	47.43	83,237	-0.09(-0.20%)
Jan 06, 2016	45.29	47.64	45.29	47.52	119,436	+1.62(+3.53%)
Jan 05, 2016	46.06	46.61	44.80	45.90	162,295	-0.33(-0.70%)
Jan 04, 2016	47.40	47.65	45.69	46.23	222,254	-2.43(-4.99%)
Dec 31, 2015	51.49	48.66	48.66	48.66	294,153	-3.00(-5.81%)
Dec 30, 2015	51.98	52.41	50.95	51.66	122,768	-0.05(-0.10%)
Dec 29, 2015	50.53	51.87	50.35	51.71	137,289	+1.45(+2.88%)
Dec 28, 2015	49.58	50.30	49.58	50.26	36,984	+0.65(+1.31%)
Dec 24, 2015	49.91	49.61	49.61	49.61	40,938	-0.09(-0.17%)
Dec 23, 2015	48.58	49.72	48.58	49.69	89,607	+1.23(+2.53%)
Dec 22, 2015	47.68	48.48	47.10	48.47	71,184	+0.92(+1.93%)
Dec 21, 2015	47.03	47.55	46.76	47.55	71,728	+0.63(+1.35%)
Dec 18, 2015	46.34	47.22	46.13	46.92	132,854	+0.39(+0.83%)
Dec 17, 2015	46.76	46.98	46.38	46.53	42,354	-0.21(-0.44%)
Dec 16, 2015	45.37	46.78	45.19	46.74	75,191	+1.54(+3.41%)
Dec 15, 2015	44.99	45.47	44.61	45.19	121,165	+0.35(+0.78%)
Dec 14, 2015	44.48	44.96	44.14	44.84	96,658	+0.36(+0.81%)
Dec 11, 2015	44.10	44.80	44.10	44.48	64,627	-0.07(-0.16%)
Dec 10, 2015	45.21	45.22	43.86	44.55	72,834	-0.70(-1.55%)
Dec 09, 2015	45.59	45.80	44.89	45.25	45,951	-0.35(-0.77%)
Dec 08, 2015	45.34	45.75	45.23	45.60	59,306	-0.16(-0.35%)
Dec 07, 2015	45.84	45.86	45.05	45.76	109,321	+0.00(+0.00%)
Dec 04, 2015	45.30	46.06	45.29	45.76	55,490	+0.38(+0.85%)
Dec 03, 2015	46.21	46.21	45.34	45.38	72,782	-1.13(-2.42%)
Dec 02, 2015	46.44	46.90	46.27	46.50	97,055	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.