Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 7,462 | +0.00(+0.01%) |
Feb 28, 2012 | 1.500 | 1.500 | 1.440 | 1.450 | 24,191 | -0.04(-2.68%) |
Feb 27, 2012 | 1.540 | 1.540 | 1.490 | 1.490 | 4,300 | -0.05(-3.25%) |
Feb 24, 2012 | 1.540 | 1.540 | 1.525 | 1.540 | 9,300 | +0.02(+1.32%) |
Feb 23, 2012 | 1.510 | 1.520 | 1.480 | 1.520 | 9,501 | +0.02(+1.33%) |
Feb 22, 2012 | 1.535 | 1.535 | 1.500 | 1.500 | 12,600 | -0.05(-3.22%) |
Feb 21, 2012 | 1.510 | 1.550 | 1.510 | 1.550 | 323,020 | +0.06(+4.03%) |
Feb 17, 2012 | 1.510 | 1.510 | 1.480 | 1.490 | 3,550 | +0.01(+0.68%) |
Feb 16, 2012 | 1.610 | 1.610 | 1.420 | 1.480 | 28,085 | -0.08(-5.13%) |
Feb 15, 2012 | 1.590 | 1.590 | 1.560 | 1.560 | 3,751 | -0.03(-1.89%) |
Feb 14, 2012 | 1.690 | 1.700 | 1.590 | 1.590 | 80,416 | -0.08(-4.79%) |
Feb 13, 2012 | 1.700 | 1.700 | 1.670 | 1.670 | 795,048 | +0.05(+3.09%) |
Feb 10, 2012 | 1.600 | 1.620 | 1.580 | 1.620 | 186,041 | -0.08(-4.71%) |
Feb 09, 2012 | 1.680 | 1.700 | 1.680 | 1.700 | 16,284 | +0.01(+0.59%) |
Feb 08, 2012 | 1.650 | 1.690 | 1.650 | 1.690 | 17,810 | +0.04(+2.42%) |
Feb 07, 2012 | 1.620 | 1.650 | 1.600 | 1.650 | 54,289 | +0.03(+1.85%) |
Feb 06, 2012 | 1.650 | 1.650 | 1.620 | 1.620 | 5,398 | +0.00(+0.00%) |
Feb 03, 2012 | 1.630 | 1.630 | 1.620 | 1.620 | 4,250 | +0.00(+0.01%) |
Feb 02, 2012 | 1.610 | 1.620 | 1.610 | 1.620 | 7,201 | -0.01(-0.61%) |
Feb 01, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | -0.00(-0.01%) |
Jan 31, 2012 | 1.610 | 1.630 | 1.610 | 1.630 | 2,500 | +0.02(+1.24%) |
Jan 30, 2012 | 1.610 | 1.660 | 1.610 | 1.610 | 7,317 | -0.01(-0.62%) |
Jan 27, 2012 | 1.610 | 1.620 | 1.610 | 1.620 | 8,756 | +0.01(+0.73%) |
Jan 26, 2012 | 1.610 | 1.610 | 1.608 | 1.608 | 2,337 | +0.01(+0.52%) |
Jan 25, 2012 | 1.580 | 1.610 | 1.540 | 1.600 | 12,200 | -0.01(-0.62%) |
Jan 24, 2012 | 1.640 | 1.650 | 1.580 | 1.610 | 5,864 | -0.03(-1.83%) |
Jan 23, 2012 | 1.630 | 1.670 | 1.630 | 1.640 | 4,600 | +0.00(+0.01%) |
Jan 20, 2012 | 1.623 | 1.640 | 1.623 | 1.640 | 350 | +0.03(+1.86%) |
Jan 19, 2012 | 1.610 | 1.610 | 1.570 | 1.610 | 6,800 | -0.01(-0.62%) |
Jan 18, 2012 | 1.600 | 1.670 | 1.600 | 1.620 | 21,500 | +0.03(+1.89%) |
Jan 17, 2012 | 1.650 | 1.670 | 1.500 | 1.590 | 13,002 | -0.05(-3.04%) |
Jan 13, 2012 | 1.630 | 1.660 | 1.630 | 1.640 | 8,001 | +0.01(+0.61%) |
Jan 12, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 2,000 | +0.00(+0.00%) |
Jan 11, 2012 | 1.610 | 1.640 | 1.600 | 1.630 | 11,062 | +0.00(+0.00%) |
Jan 10, 2012 | 1.620 | 1.630 | 1.600 | 1.630 | 2,678 | +0.00(+0.00%) |
Jan 09, 2012 | 1.630 | 1.630 | 1.600 | 1.630 | 3,000 | +0.01(+0.62%) |
Jan 06, 2012 | 1.640 | 1.640 | 1.600 | 1.620 | 23,614 | +0.01(+0.62%) |
Jan 05, 2012 | 1.600 | 1.660 | 1.550 | 1.610 | 44,360 | +0.01(+0.63%) |
Jan 04, 2012 | 1.620 | 1.620 | 1.590 | 1.600 | 22,663 | -0.04(-2.44%) |
Dec 30, 2011 | 1.550 | 1.660 | 1.350 | 1.640 | 99,575 | +0.10(+6.49%) |
Dec 29, 2011 | 1.450 | 1.630 | 1.450 | 1.540 | 34,562 | +0.10(+6.94%) |
Dec 28, 2011 | 1.450 | 1.470 | 1.420 | 1.440 | 19,030 | +0.01(+0.70%) |
Dec 27, 2011 | 1.380 | 1.460 | 1.340 | 1.430 | 34,558 | +0.02(+1.42%) |
Dec 23, 2011 | 1.370 | 1.410 | 1.370 | 1.410 | 27,530 | -0.02(-1.40%) |
Dec 20, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Dec 19, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 661 | +0.02(+1.42%) |
Dec 16, 2011 | 1.490 | 1.491 | 1.380 | 1.410 | 33,558 | -0.06(-4.08%) |
Dec 15, 2011 | 1.560 | 1.560 | 1.400 | 1.470 | 41,450 | -0.11(-6.96%) |
Dec 14, 2011 | 1.530 | 1.580 | 1.440 | 1.580 | 221,904 | +0.04(+2.60%) |
Dec 13, 2011 | 1.480 | 1.610 | 1.480 | 1.540 | 102,325 | +0.09(+6.21%) |
Dec 12, 2011 | 1.410 | 1.500 | 1.380 | 1.450 | 85,316 | +0.06(+4.02%) |
Dec 09, 2011 | 1.400 | 1.430 | 1.394 | 1.394 | 21,650 | +0.01(+1.01%) |
Dec 08, 2011 | 1.390 | 1.400 | 1.374 | 1.380 | 20,700 | -0.02(-1.43%) |
Dec 07, 2011 | 1.380 | 1.400 | 1.300 | 1.400 | 27,438 | +0.04(+2.94%) |
Dec 06, 2011 | 1.410 | 1.410 | 1.360 | 1.360 | 10,509 | -0.06(-4.23%) |
Dec 05, 2011 | 1.500 | 1.560 | 1.420 | 1.420 | 42,290 | -0.07(-4.70%) |
Dec 02, 2011 | 1.550 | 1.580 | 1.450 | 1.490 | 29,584 | -0.01(-0.67%) |