Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.740	2.740	2.670	2.670	27,490	-0.13(-4.64%)
Feb 27, 2017	2.723	2.800	2.720	2.800	1,888	+0.04(+1.45%)
Feb 24, 2017	2.730	2.787	2.730	2.760	743	+0.04(+1.47%)
Feb 23, 2017	2.767	2.767	2.720	2.720	13,822	-0.04(-1.60%)
Feb 22, 2017	2.764	2.764	2.764	2.764	584	+0.02(+0.89%)
Feb 21, 2017	2.760	2.760	2.720	2.740	24,316	-0.02(-0.72%)
Feb 17, 2017		2.760	2.760	2.760	0	+0.01(+0.36%)
Feb 16, 2017	2.750	2.750	2.750	2.750	100	-0.02(-0.72%)
Feb 15, 2017	2.750	2.820	2.750	2.770	26,876	+0.00(+0.06%)
Feb 14, 2017	2.750	2.800	2.750	2.768	52,302	-0.01(-0.42%)
Feb 13, 2017	2.830	2.830	2.761	2.780	17,275	-0.02(-0.71%)
Feb 10, 2017	2.798	2.800	2.796	2.800	3,072	-0.02(-0.71%)
Feb 09, 2017	2.740	2.820	2.740	2.820	8,854	+0.11(+4.06%)
Feb 08, 2017	2.710	2.810	2.710	2.710	5,509	-0.04(-1.45%)
Feb 07, 2017	2.750	2.780	2.710	2.750	21,220	-0.03(-1.08%)
Feb 06, 2017	2.790	2.820	2.710	2.780	6,141	+0.03(+1.09%)
Feb 03, 2017	2.780	2.780	2.738	2.750	9,670	-0.02(-0.72%)
Feb 02, 2017	2.800	2.920	2.750	2.770	10,419	-0.05(-1.77%)
Feb 01, 2017	2.800	2.840	2.800	2.820	4,930	+0.02(+0.88%)
Jan 31, 2017	2.770	2.900	2.770	2.795	16,223	-0.01(-0.52%)
Jan 30, 2017	2.810	2.817	2.770	2.810	17,810	+0.02(+0.72%)
Jan 27, 2017	2.878	2.878	2.789	2.790	34,393	-0.18(-6.06%)
Jan 26, 2017	2.922	2.970	2.842	2.970	12,300	+0.02(+0.68%)
Jan 25, 2017	2.960	3.084	2.950	2.950	93,258	+0.02(+0.68%)
Jan 24, 2017	2.870	3.000	2.832	2.930	19,535	+0.11(+3.80%)
Jan 23, 2017	2.820	2.920	2.810	2.823	24,684	+0.01(+0.46%)
Jan 20, 2017	2.800	3.090	2.800	2.810	141,326	-0.03(-1.06%)
Jan 19, 2017	2.820	2.855	2.753	2.840	6,499	+0.06(+2.18%)
Jan 18, 2017	2.790	2.820	2.770	2.780	6,271	+0.03(+1.07%)
Jan 17, 2017	2.760	2.860	2.740	2.750	6,246	+0.01(+0.36%)
Jan 13, 2017		2.740	2.740	2.740	0	-0.11(-3.86%)
Jan 12, 2017	2.900	2.900	2.850	2.850	879	-0.01(-0.35%)
Jan 11, 2017	2.800	2.970	2.800	2.860	20,633	+0.05(+1.78%)
Jan 10, 2017	2.790	2.840	2.700	2.810	17,349	+0.03(+1.08%)
Jan 09, 2017	2.910	2.910	2.740	2.780	3,900	-0.12(-4.14%)
Jan 06, 2017	2.720	3.180	2.720	2.900	71,232	+0.18(+6.62%)
Jan 05, 2017	2.740	2.750	2.700	2.720	6,023	-0.01(-0.37%)
Jan 04, 2017	2.500	2.740	2.500	2.730	44,783	+0.03(+1.11%)
Jan 03, 2017	2.700	2.750	2.670	2.700	19,460	-0.05(-1.82%)
Dec 30, 2016		2.750	2.750	2.750	0	-0.02(-0.72%)
Dec 29, 2016	2.760	2.770	2.710	2.770	2,047	+0.00(+0.00%)
Dec 28, 2016	2.770	2.826	2.720	2.770	3,556	-0.03(-1.07%)
Dec 27, 2016	2.810	2.920	2.720	2.800	28,058	-0.05(-1.75%)
Dec 23, 2016		2.850	2.850	2.850	0	+0.05(+1.79%)
Dec 22, 2016	2.730	2.850	2.521	2.800	29,941	+0.13(+4.86%)
Dec 21, 2016	2.680	2.810	2.660	2.670	1,041	-0.02(-0.82%)
Dec 20, 2016	2.700	2.700	2.686	2.692	7,420	+0.00(+0.08%)
Dec 19, 2016	2.750	2.830	2.600	2.690	27,395	-0.08(-2.89%)
Dec 16, 2016	2.730	2.780	2.710	2.770	9,988	+0.04(+1.47%)
Dec 15, 2016	2.800	2.850	2.710	2.730	12,152	-0.09(-3.19%)
Dec 14, 2016	2.740	2.830	2.710	2.820	15,151	+0.10(+3.68%)
Dec 13, 2016	2.870	3.000	2.720	2.720	18,282	-0.12(-4.23%)
Dec 12, 2016	2.910	3.040	2.839	2.840	19,861	-0.01(-0.35%)
Dec 09, 2016	2.760	2.980	2.730	2.850	24,418	+0.10(+3.64%)
Dec 08, 2016	2.790	2.970	2.750	2.750	13,781	-0.09(-3.17%)
Dec 07, 2016	2.897	2.900	2.810	2.840	14,178	+0.00(+0.00%)
Dec 06, 2016	2.750	2.890	2.750	2.840	13,107	+0.11(+4.03%)
Dec 05, 2016	2.656	2.730	2.600	2.730	10,000	+0.04(+1.49%)
Dec 02, 2016	2.710	2.770	2.601	2.690	15,215	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.