Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	19.98	20.09	19.84	19.95	136,177	+0.04(+0.19%)
Feb 27, 2003	19.69	19.96	19.57	19.91	151,169	+0.15(+0.75%)
Feb 26, 2003	20.07	20.07	19.77	19.77	181,310	-0.31(-1.56%)
Feb 25, 2003	19.92	20.12	19.59	20.08	236,280	+0.16(+0.80%)
Feb 24, 2003	20.27	20.27	19.90	19.92	240,028	-0.35(-1.71%)
Feb 21, 2003	19.96	20.33	19.96	20.27	208,014	+0.29(+1.44%)
Feb 20, 2003	19.75	20.07	19.75	19.98	248,305	+0.22(+1.10%)
Feb 19, 2003	19.75	19.84	19.59	19.76	247,681	+0.12(+0.59%)
Feb 18, 2003	19.52	19.72	19.49	19.65	293,281	+0.15(+0.76%)
Feb 14, 2003	19.56	19.66	19.37	19.50	523,784	-0.06(-0.33%)
Feb 13, 2003	19.45	19.56	19.28	19.56	281,256	+0.18(+0.93%)
Feb 12, 2003	19.36	19.63	19.31	19.38	307,180	+0.04(+0.20%)
Feb 11, 2003	19.66	19.78	19.34	19.34	175,531	-0.30(-1.53%)
Feb 10, 2003	19.41	19.71	19.35	19.65	204,266	+0.24(+1.25%)
Feb 07, 2003	19.72	19.82	19.34	19.40	274,229	-0.28(-1.40%)
Feb 06, 2003	19.56	19.69	19.37	19.68	162,726	+0.08(+0.39%)
Feb 05, 2003	19.88	20.06	19.52	19.60	133,054	-0.13(-0.65%)
Feb 04, 2003	19.83	19.95	19.72	19.73	318,893	-0.19(-0.93%)
Feb 03, 2003	19.91	20.11	19.81	19.91	235,656	+0.02(+0.10%)
Jan 31, 2003	19.69	19.98	19.61	19.90	266,733	+0.17(+0.88%)
Jan 30, 2003	19.69	19.90	19.69	19.72	208,170	+0.06(+0.33%)
Jan 29, 2003	19.68	19.85	19.39	19.66	92,607	-0.02(-0.10%)
Jan 28, 2003	19.50	19.68	19.37	19.68	206,921	+0.27(+1.39%)
Jan 27, 2003	19.85	19.97	19.34	19.41	184,433	-0.54(-2.70%)
Jan 24, 2003	20.17	20.17	19.88	19.95	280,476	-0.33(-1.64%)
Jan 23, 2003	20.13	20.32	19.85	20.28	170,846	+0.13(+0.67%)
Jan 22, 2003	20.49	20.60	19.98	20.15	228,316	-0.61(-2.93%)
Jan 21, 2003	21.10	21.23	20.73	20.75	126,339	-0.33(-1.55%)
Jan 17, 2003	20.88	21.13	20.75	21.08	173,189	+0.19(+0.89%)
Jan 16, 2003	21.04	21.08	20.73	20.89	176,312	-0.14(-0.67%)
Jan 15, 2003	21.05	21.14	20.86	21.04	220,507	+0.01(+0.06%)
Jan 14, 2003	21.00	21.09	20.84	21.02	254,083	+0.03(+0.15%)
Jan 13, 2003	21.16	21.32	20.91	20.99	267,982	-0.06(-0.27%)
Jan 10, 2003	21.00	21.13	20.75	21.05	318,893	-0.06(-0.27%)
Jan 09, 2003	21.16	21.45	21.11	21.11	332,167	-0.06(-0.27%)
Jan 08, 2003	21.29	21.48	21.12	21.16	95,105	-0.27(-1.26%)
Jan 07, 2003	21.61	21.71	21.38	21.43	116,656	-0.11(-0.51%)
Jan 06, 2003	21.13	21.71	21.10	21.54	307,336	+0.42(+2.00%)
Jan 03, 2003	21.34	21.45	21.04	21.12	140,862	-0.32(-1.49%)
Jan 02, 2003	21.10	21.44	20.95	21.44	103,226	+0.50(+2.39%)
Dec 31, 2002	20.88	21.11	20.47	20.94	159,134	+0.06(+0.31%)
Dec 30, 2002	20.84	20.89	20.63	20.88	158,041	+0.04(+0.18%)
Dec 27, 2002	21.06	21.09	20.77	20.84	110,878	-0.22(-1.06%)
Dec 26, 2002	21.23	21.42	21.02	21.06	82,768	-0.18(-0.84%)
Dec 24, 2002	21.21	21.29	21.13	21.24	55,595	+0.03(+0.12%)
Dec 23, 2002	21.32	21.39	21.14	21.21	126,183	-0.10(-0.45%)
Dec 20, 2002	21.00	21.40	20.86	21.31	321,079	+0.40(+1.93%)
Dec 19, 2002	20.98	21.16	20.84	20.91	213,324	-0.03(-0.15%)
Dec 18, 2002	21.20	21.26	20.87	20.94	170,065	-0.29(-1.39%)
Dec 17, 2002	21.10	21.52	21.07	21.23	270,793	+0.08(+0.36%)
Dec 16, 2002	20.82	21.16	20.81	21.16	135,084	+0.34(+1.63%)
Dec 13, 2002	20.75	21.00	20.59	20.82	195,989	+0.07(+0.34%)
Dec 12, 2002	21.00	21.09	20.68	20.75	125,402	-0.23(-1.10%)
Dec 11, 2002	20.94	21.07	20.77	20.98	160,695	-0.03(-0.12%)
Dec 10, 2002	20.45	21.00	20.39	21.00	177,249	+0.60(+2.92%)
Dec 09, 2002	20.78	20.78	20.39	20.41	126,026	-0.47(-2.24%)
Dec 06, 2002	20.24	20.88	20.24	20.88	207,233	+0.57(+2.81%)
Dec 05, 2002	20.48	20.48	20.27	20.31	156,323	-0.05(-0.25%)
Dec 04, 2002	20.71	20.74	20.27	20.36	352,312	-0.75(-3.55%)
Dec 03, 2002	21.31	21.32	21.04	21.11	165,537	-0.23(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.