Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.804 | 9.837 | 9.776 | 9.807 | 163,327 | +0.01(+0.07%) |
Feb 25, 2011 | 9.755 | 9.811 | 9.755 | 9.800 | 72,750 | +0.08(+0.82%) |
Feb 24, 2011 | 9.773 | 9.825 | 9.662 | 9.721 | 86,740 | -0.10(-1.02%) |
Feb 23, 2011 | 9.873 | 9.882 | 9.752 | 9.821 | 214,606 | -0.07(-0.70%) |
Feb 22, 2011 | 9.966 | 9.966 | 9.849 | 9.890 | 271,168 | -0.13(-1.31%) |
Feb 18, 2011 | 9.977 | 10.04 | 9.977 | 10.02 | 131,408 | +0.02(+0.24%) |
Feb 17, 2011 | 9.908 | 10.01 | 9.901 | 9.997 | 218,348 | +0.05(+0.52%) |
Feb 16, 2011 | 9.887 | 9.946 | 9.863 | 9.946 | 220,696 | +0.10(+1.02%) |
Feb 15, 2011 | 9.800 | 9.845 | 9.778 | 9.845 | 200,194 | +0.00(+0.04%) |
Feb 14, 2011 | 9.748 | 9.842 | 9.748 | 9.842 | 217,660 | +0.07(+0.67%) |
Feb 11, 2011 | 9.648 | 9.790 | 9.648 | 9.776 | 183,133 | +0.10(+1.04%) |
Feb 10, 2011 | 9.669 | 9.686 | 9.624 | 9.676 | 134,554 | -0.05(-0.53%) |
Feb 09, 2011 | 9.697 | 9.731 | 9.676 | 9.728 | 224,131 | -0.02(-0.21%) |
Feb 08, 2011 | 9.686 | 9.748 | 9.617 | 9.748 | 111,169 | +0.04(+0.39%) |
Feb 07, 2011 | 9.589 | 9.731 | 9.589 | 9.710 | 192,643 | +0.10(+1.08%) |
Feb 04, 2011 | 9.562 | 9.607 | 9.544 | 9.607 | 167,445 | +0.05(+0.51%) |
Feb 03, 2011 | 9.500 | 9.562 | 9.461 | 9.558 | 116,883 | +0.03(+0.29%) |
Feb 02, 2011 | 9.458 | 9.551 | 9.458 | 9.531 | 147,660 | +0.04(+0.44%) |
Feb 01, 2011 | 9.327 | 9.489 | 9.327 | 9.489 | 191,221 | +0.16(+1.70%) |
Jan 31, 2011 | 9.323 | 9.375 | 9.292 | 9.330 | 268,592 | -0.01(-0.07%) |
Jan 28, 2011 | 9.555 | 9.555 | 9.306 | 9.337 | 203,710 | -0.19(-1.96%) |
Jan 27, 2011 | 9.451 | 9.531 | 9.444 | 9.524 | 84,377 | +0.07(+0.69%) |
Jan 26, 2011 | 9.423 | 9.482 | 9.417 | 9.458 | 234,411 | +0.07(+0.77%) |
Jan 25, 2011 | 9.320 | 9.385 | 9.295 | 9.385 | 237,332 | +0.07(+0.71%) |
Jan 24, 2011 | 9.233 | 9.339 | 9.233 | 9.320 | 66,605 | +0.05(+0.56%) |
Jan 21, 2011 | 9.302 | 9.358 | 9.251 | 9.268 | 84,155 | -0.01(-0.07%) |
Jan 20, 2011 | 9.299 | 9.299 | 9.206 | 9.275 | 99,998 | -0.04(-0.45%) |
Jan 19, 2011 | 9.392 | 9.423 | 9.299 | 9.316 | 128,713 | -0.09(-0.96%) |
Jan 18, 2011 | 9.382 | 9.406 | 9.375 | 9.406 | 121,654 | +0.00(+0.00%) |
Jan 14, 2011 | 9.340 | 9.406 | 9.302 | 9.406 | 115,845 | +0.03(+0.30%) |
Jan 13, 2011 | 9.368 | 9.399 | 9.340 | 9.378 | 99,833 | +0.03(+0.30%) |
Jan 12, 2011 | 9.295 | 9.375 | 9.295 | 9.351 | 70,046 | +0.10(+1.12%) |
Jan 11, 2011 | 9.206 | 9.261 | 9.199 | 9.247 | 118,702 | +0.05(+0.53%) |
Jan 10, 2011 | 9.164 | 9.209 | 9.143 | 9.199 | 163,712 | -0.02(-0.23%) |
Jan 07, 2011 | 9.268 | 9.276 | 9.188 | 9.219 | 221,318 | -0.04(-0.41%) |
Jan 06, 2011 | 9.271 | 9.271 | 9.237 | 9.257 | 75,980 | -0.02(-0.26%) |
Jan 05, 2011 | 9.271 | 9.295 | 9.240 | 9.282 | 129,890 | -0.02(-0.26%) |
Jan 04, 2011 | 9.351 | 9.351 | 9.268 | 9.306 | 86,271 | -0.05(-0.52%) |
Jan 03, 2011 | 9.302 | 9.365 | 9.237 | 9.354 | 92,723 | +0.08(+0.86%) |
Dec 31, 2010 | 9.230 | 9.282 | 9.228 | 9.275 | 79,519 | +0.01(+0.07%) |
Dec 30, 2010 | 9.233 | 9.285 | 9.216 | 9.268 | 182,491 | +0.03(+0.34%) |
Dec 29, 2010 | 9.230 | 9.292 | 9.199 | 9.237 | 238,960 | -0.01(-0.11%) |
Dec 28, 2010 | 9.219 | 9.247 | 9.206 | 9.247 | 153,186 | +0.01(+0.15%) |
Dec 27, 2010 | 9.199 | 9.257 | 9.157 | 9.233 | 125,257 | -0.00(-0.04%) |
Dec 23, 2010 | 9.240 | 9.299 | 9.219 | 9.237 | 117,059 | -0.05(-0.52%) |
Dec 22, 2010 | 9.188 | 9.289 | 9.185 | 9.285 | 144,424 | +0.07(+0.79%) |
Dec 21, 2010 | 9.136 | 9.212 | 9.126 | 9.212 | 179,356 | +0.09(+0.99%) |
Dec 20, 2010 | 9.026 | 9.123 | 9.015 | 9.123 | 285,861 | +0.10(+1.15%) |
Dec 17, 2010 | 8.991 | 9.130 | 8.991 | 9.019 | 301,557 | +0.01(+0.12%) |
Dec 16, 2010 | 8.957 | 9.012 | 8.957 | 9.008 | 83,432 | +0.05(+0.58%) |
Dec 15, 2010 | 9.043 | 9.071 | 8.957 | 8.957 | 309,252 | -0.14(-1.56%) |
Dec 14, 2010 | 9.164 | 9.195 | 9.083 | 9.098 | 133,282 | -0.10(-1.05%) |
Dec 13, 2010 | 9.237 | 9.244 | 9.195 | 9.195 | 71,645 | -0.02(-0.26%) |
Dec 10, 2010 | 9.181 | 9.223 | 9.154 | 9.219 | 228,249 | +0.06(+0.68%) |
Dec 09, 2010 | 9.154 | 9.164 | 9.112 | 9.157 | 184,477 | +0.03(+0.38%) |
Dec 08, 2010 | 9.095 | 9.126 | 9.029 | 9.123 | 137,756 | +0.05(+0.57%) |
Dec 07, 2010 | 9.067 | 9.126 | 9.060 | 9.071 | 177,632 | +0.04(+0.42%) |
Dec 06, 2010 | 8.988 | 9.046 | 8.988 | 9.033 | 75,757 | -0.01(-0.11%) |
Dec 03, 2010 | 8.964 | 9.043 | 8.946 | 9.043 | 83,917 | +0.06(+0.65%) |
Dec 02, 2010 | 8.829 | 8.988 | 8.829 | 8.984 | 110,701 | +0.14(+1.56%) |