Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 24.15 | 24.26 | 23.93 | 24.05 | 311,558 | -0.10(-0.41%) |
Feb 27, 2002 | 24.26 | 24.32 | 24.03 | 24.15 | 603,520 | -0.03(-0.11%) |
Feb 26, 2002 | 23.96 | 24.35 | 23.96 | 24.17 | 75,679,288 | +0.33(+1.38%) |
Feb 25, 2002 | 23.30 | 23.95 | 23.30 | 23.84 | 564,632 | +0.61(+2.64%) |
Feb 22, 2002 | 22.91 | 23.50 | 22.84 | 23.23 | 468,020 | +0.22(+0.94%) |
Feb 21, 2002 | 22.86 | 23.30 | 22.81 | 23.01 | 477,894 | +0.22(+0.98%) |
Feb 20, 2002 | 22.48 | 22.86 | 22.33 | 22.79 | 60,762 | +0.33(+1.47%) |
Feb 19, 2002 | 22.86 | 22.86 | 22.45 | 22.46 | 306,545 | -0.30(-1.33%) |
Feb 18, 2002 | 22.74 | 22.84 | 22.55 | 22.76 | 495,515 | +0.00(+0.00%) |
Feb 15, 2002 | 22.74 | 22.84 | 22.55 | 22.76 | 495,515 | +0.09(+0.41%) |
Feb 14, 2002 | 22.81 | 22.84 | 22.58 | 22.67 | 463,767 | -0.07(-0.32%) |
Feb 13, 2002 | 22.71 | 22.78 | 22.53 | 22.74 | 677,650 | +0.16(+0.70%) |
Feb 12, 2002 | 22.71 | 22.84 | 22.48 | 22.59 | 583,316 | -0.16(-0.72%) |
Feb 11, 2002 | 22.70 | 22.88 | 22.59 | 22.75 | 635,724 | +0.07(+0.32%) |
Feb 08, 2002 | 22.38 | 22.70 | 22.23 | 22.68 | 649,243 | +0.35(+1.56%) |
Feb 07, 2002 | 22.61 | 22.62 | 21.99 | 22.33 | 673,700 | -0.26(-1.17%) |
Feb 06, 2002 | 22.74 | 22.86 | 22.51 | 22.59 | 1,504,319 | -0.14(-0.61%) |
Feb 05, 2002 | 23.09 | 23.14 | 22.55 | 22.73 | 522,858 | -0.36(-1.54%) |
Feb 04, 2002 | 23.24 | 23.64 | 23.03 | 23.09 | 410,144 | -0.13(-0.54%) |
Feb 01, 2002 | 23.53 | 23.73 | 23.19 | 23.21 | 851,278 | -0.17(-0.73%) |
Jan 31, 2002 | 23.21 | 23.51 | 22.91 | 23.38 | 942,877 | +0.26(+1.11%) |
Jan 30, 2002 | 22.97 | 23.50 | 22.73 | 23.13 | 594,102 | +0.01(+0.03%) |
Jan 29, 2002 | 23.40 | 23.46 | 22.88 | 23.12 | 503,870 | -0.19(-0.82%) |
Jan 28, 2002 | 23.00 | 23.36 | 22.99 | 23.31 | 465,134 | +0.44(+1.93%) |
Jan 25, 2002 | 22.71 | 22.90 | 22.51 | 22.87 | 459,969 | +0.13(+0.55%) |
Jan 24, 2002 | 22.84 | 22.92 | 22.55 | 22.74 | 385,536 | -0.09(-0.37%) |
Jan 23, 2002 | 22.94 | 22.97 | 22.33 | 22.83 | 382,801 | -0.08(-0.34%) |
Jan 22, 2002 | 22.71 | 23.09 | 22.66 | 22.91 | 434,297 | +0.32(+1.43%) |
Jan 21, 2002 | 22.73 | 22.79 | 22.48 | 22.59 | 473,641 | +0.00(+0.00%) |
Jan 18, 2002 | 22.73 | 22.79 | 22.48 | 22.59 | 473,641 | -0.14(-0.64%) |
Jan 17, 2002 | 22.51 | 22.78 | 22.51 | 22.73 | 283,303 | +0.18(+0.82%) |
Jan 16, 2002 | 22.91 | 23.21 | 22.38 | 22.55 | 471,514 | -0.36(-1.55%) |
Jan 15, 2002 | 22.78 | 23.35 | 22.71 | 22.90 | 331,913 | -0.04(-0.17%) |
Jan 14, 2002 | 23.40 | 23.60 | 22.94 | 22.94 | 559,163 | -0.43(-1.86%) |
Jan 11, 2002 | 23.34 | 23.63 | 23.01 | 23.38 | 45,571 | +0.30(+1.31%) |
Jan 10, 2002 | 23.76 | 23.77 | 22.65 | 23.07 | 738,412 | -1.09(-4.50%) |