Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.85 | 12.13 | 11.78 | 12.13 | 200,657 | +0.25(+2.07%) |
Feb 27, 2002 | 11.59 | 11.93 | 11.55 | 11.88 | 139,791 | +0.19(+1.62%) |
Feb 26, 2002 | 11.75 | 11.88 | 11.64 | 11.69 | 71,815 | -0.06(-0.48%) |
Feb 25, 2002 | 11.64 | 11.75 | 11.51 | 11.75 | 92,151 | +0.08(+0.66%) |
Feb 22, 2002 | 11.75 | 11.75 | 11.53 | 11.67 | 64,136 | -0.08(-0.66%) |
Feb 21, 2002 | 11.56 | 11.75 | 11.50 | 11.75 | 203,643 | +0.19(+1.64%) |
Feb 20, 2002 | 11.05 | 11.60 | 11.03 | 11.56 | 244,173 | +0.55(+4.98%) |
Feb 19, 2002 | 10.97 | 11.07 | 10.97 | 11.01 | 24,033 | -0.01(-0.13%) |
Feb 18, 2002 | 11.24 | 11.24 | 11.00 | 11.03 | 52,475 | +0.00(+0.00%) |
Feb 15, 2002 | 11.24 | 11.24 | 11.00 | 11.03 | 52,333 | -0.21(-1.88%) |
Feb 14, 2002 | 11.15 | 11.24 | 11.04 | 11.24 | 91,725 | +0.06(+0.50%) |
Feb 13, 2002 | 11.10 | 11.18 | 10.98 | 11.18 | 51,337 | +0.04(+0.32%) |
Feb 12, 2002 | 10.87 | 11.15 | 10.87 | 11.15 | 108,505 | +0.22(+1.99%) |
Feb 11, 2002 | 11.11 | 11.11 | 10.90 | 10.93 | 52,617 | -0.18(-1.65%) |
Feb 08, 2002 | 11.03 | 11.11 | 11.00 | 11.11 | 64,705 | +0.10(+0.89%) |
Feb 07, 2002 | 10.91 | 11.04 | 10.90 | 11.01 | 52,333 | +0.04(+0.32%) |
Feb 06, 2002 | 10.90 | 10.98 | 10.76 | 10.98 | 69,113 | +0.20(+1.89%) |
Feb 05, 2002 | 10.60 | 10.86 | 10.58 | 10.77 | 57,594 | +0.12(+1.12%) |
Feb 04, 2002 | 10.76 | 10.93 | 10.58 | 10.65 | 92,862 | -0.11(-0.98%) |
Feb 01, 2002 | 10.59 | 10.76 | 10.55 | 10.76 | 64,705 | +0.17(+1.59%) |
Jan 31, 2002 | 10.79 | 10.79 | 10.51 | 10.59 | 55,035 | -0.20(-1.89%) |
Jan 30, 2002 | 10.34 | 10.79 | 10.34 | 10.79 | 58,305 | +0.39(+3.79%) |
Jan 29, 2002 | 10.37 | 10.54 | 10.30 | 10.40 | 227,535 | +0.03(+0.27%) |
Jan 28, 2002 | 10.36 | 10.41 | 10.33 | 10.37 | 74,091 | -0.06(-0.54%) |
Jan 25, 2002 | 10.37 | 10.44 | 10.34 | 10.43 | 93,431 | +0.02(+0.20%) |
Jan 24, 2002 | 10.48 | 10.48 | 10.37 | 10.41 | 55,177 | +0.00(+0.00%) |
Jan 23, 2002 | 10.55 | 10.62 | 10.39 | 10.41 | 97,413 | -0.13(-1.20%) |
Jan 22, 2002 | 10.62 | 10.75 | 10.41 | 10.53 | 104,808 | -0.16(-1.51%) |
Jan 21, 2002 | 10.55 | 10.77 | 10.55 | 10.70 | 81,485 | +0.00(+0.00%) |
Jan 18, 2002 | 10.55 | 10.77 | 10.55 | 10.70 | 78,499 | +0.15(+1.40%) |
Jan 17, 2002 | 10.41 | 10.55 | 10.37 | 10.55 | 35,694 | +0.15(+1.49%) |
Jan 16, 2002 | 10.51 | 10.55 | 10.34 | 10.39 | 5,475,061 | -0.07(-0.67%) |
Jan 15, 2002 | 10.62 | 10.62 | 10.41 | 10.46 | 94,853 | -0.15(-1.46%) |
Jan 14, 2002 | 10.79 | 10.79 | 10.37 | 10.62 | 61,150 | -0.20(-1.82%) |
Jan 11, 2002 | 10.90 | 10.93 | 10.81 | 10.81 | 31,143 | -0.08(-0.77%) |
Jan 10, 2002 | 10.76 | 10.90 | 10.76 | 10.90 | 27,304 | -0.06(-0.51%) |